Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2021 $22.56
+5.80%
$2.26 billion $6,303
Feb 7, 2021 $21.33
-27.50%
$2.13 billion $1,768
Feb 6, 2021 $29.4
+0.22%
$2.94 billion $3,058
Feb 5, 2021 $29.33
+29.91%
$2.93 billion $23,160
Feb 4, 2021 $22.58
-29.45%
$2.26 billion $51,957
Feb 3, 2021 $32
+9.84%
$3.2 billion $29,780
Feb 2, 2021 $29.15
+11.79%
$2.91 billion $19,278
Feb 1, 2021 $26.07
+19.31%
$2.61 billion $17,657
Jan 30, 2021 $19.67
+79.96%
$1.97 billion $7,857
Jan 29, 2021 $10.94
-36.43%
$1.09 billion $2,270
Jan 28, 2021 $17.21
+62.70%
$1.72 billion $9,951
Jan 27, 2021 $10.57
-40.54%
$1.06 billion $297
Jan 26, 2021 $17.79
+13.86%
$1.78 billion $1,443
Jan 24, 2021 $12.08
-33.91%
$1.21 billion $211
Jan 23, 2021 $18.28
-1.84%
$1.83 billion $1,296
Jan 22, 2021 $18.57
+27.05%
$1.86 billion $3,640
Jan 21, 2021 $14.65
-35.30%
$1.46 billion $2,310
Jan 20, 2021 $22.66
+11.12%
$2.27 billion $2,430
Jan 19, 2021 $20.44
-1.93%
$2.04 billion $21,643
Jan 18, 2021 $20.85
-1.82%
$2.09 billion $414,823
Jan 17, 2021 $21.24
+45.23%
$2.12 billion $27,274
Jan 16, 2021 $14.64
+29.79%
$1.46 billion $66,802
Jan 15, 2021 $11.27
+1.77%
$1.13 billion $2,486
Jan 14, 2021 $11.05
+6.16%
$1.11 billion $7,578
Jan 13, 2021 $10.41
-2.43%
$1.04 billion $12,314
Jan 12, 2021 $10.66
+105.23%
$1.07 billion $21,644
Jan 11, 2021 $5.2
-41.30%
$519.79 million $2,236
Jan 10, 2021 $8.86
-3.20%
$886.43 million $5,876
Jan 9, 2021 $9.16
+0.51%
$916.35 million $10,521
Jan 8, 2021 $9.12
+40.83%
$911.94 million $10,744
Jan 7, 2021 $6.48
+14.63%
$647.71 million $6,355
Jan 6, 2021 $5.65
+23.48%
$564.56 million $13,605
Jan 5, 2021 $4.57
-10.88%
$457.24 million $1,421
Jan 4, 2021 $10.53
+0.08%
$1.05 billion $5,558
Jan 3, 2021 $10.51
+148.65%
$1.05 billion $5,529
Jan 2, 2021 $4.23
+13.92%
$422.78 million $492
Jan 1, 2021 $3.71
-6.30%
$370.97 million $1,023
Dec 31, 2020 $3.96
-6.30%
$396.12 million $1,448
Dec 30, 2020 $4.23
+34.94%
$422.85 million $2,759
Dec 29, 2020 $2.23
-14.63%
$222.62 million $14,314
Dec 28, 2020 $2.63
-15.79%
$263.39 million $2,605
Dec 27, 2020 $3.04
-15.14%
$303.96 million $3,681
Dec 26, 2020 $3.56
-6.13%
$356.07 million $832
Dec 24, 2020 $5.77
+163.63%
$577.26 million $1,350
Dec 23, 2020 $2.01
-32.00%
$201.29 million $681
Dec 22, 2020 $2.98
+36.39%
$298.15 million $1,526
Dec 21, 2020 $2.98
-0.67%
$298.07 million $1,960
Dec 20, 2020 $2.92
-0.41%
$292.18 million $1,374
Dec 19, 2020 $3.16
+0.70%
$315.97 million $1,420
Dec 17, 2020 $2.71
+10.35%
$271.43 million $535