Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2020 $2.52
-18.32%
$251.74 million $1,198
Dec 15, 2020 $2.98
-5.52%
$297.91 million $484
Dec 14, 2020 $3.24
+2.09%
$324.05 million $2,742
Dec 13, 2020 $3.34
+3.15%
$334.39 million $889
Dec 12, 2020 $3.04
+6.18%
$304.16 million $885
Dec 11, 2020 $2.85
-0.04%
$284.92 million $488
Dec 10, 2020 $2.87
-2.10%
$287.34 million $475
Dec 9, 2020 $2.92
-3.82%
$292.42 million $4,015
Dec 8, 2020 $3.61
-11.82%
$360.94 million $857
Dec 7, 2020 $4.09
+48.34%
$409.13 million $1,765
Dec 6, 2020 $2.77
-23.62%
$277.39 million $5,102
Dec 5, 2020 $3.62
-16.58%
$361.69 million $2,407
Dec 4, 2020 $3.78
+1.11%
$378.16 million $792
Dec 3, 2020 $3.66
+12.21%
$366.12 million $1,089
Dec 2, 2020 $3.27
+2.63%
$326.53 million $673
Dec 1, 2020 $3.17
-28.83%
$317 million $2,199
Nov 30, 2020 $3.92
-17.24%
$391.82 million $2,556
Nov 29, 2020 $4.73
+56.74%
$473.36 million $3,626
Nov 28, 2020 $3.02
+3.26%
$301.97 million $1,232
Nov 27, 2020 $2.92
-16.66%
$292.23 million $4,930
Nov 26, 2020 $3.5
-39.65%
$350.44 million $357
Nov 25, 2020 $5.81
+7.68%
$580.98 million $3,010
Nov 24, 2020 $5.39
+28.89%
$539.44 million $1,770
Nov 23, 2020 $4.18
-11.04%
$418.34 million $1,500
Nov 22, 2020 $4.7
+15.58%
$470.33 million $3,579
Nov 21, 2020 $4.07
-13.45%
$407.04 million $1,176
Nov 20, 2020 $4.7
+7.40%
$470.19 million $596
Nov 19, 2020 $4.38
-0.16%
$437.74 million $1,172
Nov 18, 2020 $4.39
+1.17%
$438.56 million $442
Nov 17, 2020 $4.34
+8.57%
$433.61 million $539
Nov 16, 2020 $3.99
+6.75%
$399.41 million $483
Nov 15, 2020 $3.74
-17.44%
$374.18 million $946
Nov 14, 2020 $4.53
+7.42%
$453.29 million $1,071
Nov 13, 2020 $4.22
-2.01%
$421.96 million $636
Nov 12, 2020 $4.31
-0.26%
$430.59 million $655
Nov 11, 2020 $4.32
+4.96%
$431.74 million $1,274
Nov 10, 2020 $4.11
+15.18%
$411.27 million $449
Nov 9, 2020 $3.57
-13.73%
$357.2 million $2,136
Nov 8, 2020 $4.14
+12.45%
$414.13 million $527
Nov 7, 2020 $3.68
-8.24%
$368.27 million $619
Nov 6, 2020 $4.01
+15.37%
$401.11 million $1,599
Nov 5, 2020 $3.48
-1.15%
$347.7 million $698
Nov 4, 2020 $3.52
+36.44%
$351.7 million $1,183
Nov 3, 2020 $2.58
+4.22%
$257.65 million $447
Nov 2, 2020 $2.47
+7.57%
$247.22 million $928
Nov 1, 2020 $2.3
-13.28%
$229.76 million $967
Oct 31, 2020 $2.65
+0.06%
$264.92 million $764
Oct 30, 2020 $2.65
-5.31%
$264.72 million $1,683
Oct 29, 2020 $2.8
+4.80%
$279.55 million $333
Oct 28, 2020 $2.66
+8.81%
$266.16 million $2,393