Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2020 $2.45
-10.70%
$244.81 million $1,612
Oct 26, 2020 $2.74
+14.05%
$274.27 million $747
Oct 25, 2020 $2.41
-15.50%
$240.51 million $1,617
Oct 24, 2020 $2.85
+0.68%
$284.58 million $412
Oct 23, 2020 $2.77
+3.78%
$276.72 million $383
Oct 22, 2020 $2.67
-1.30%
$266.68 million $892
Oct 21, 2020 $2.7
+10.97%
$270.24 million $394
Oct 20, 2020 $2.44
+1.17%
$243.54 million $1,699
Oct 19, 2020 $2.41
-10.01%
$240.73 million $1,609
Oct 18, 2020 $2.67
+2.37%
$267.49 million $349
Oct 17, 2020 $2.61
+5.87%
$261.32 million $867
Oct 16, 2020 $2.47
-22.58%
$246.84 million $642
Oct 15, 2020 $3.19
+5.69%
$318.8 million $248
Oct 14, 2020 $3.02
-0.35%
$301.68 million $311
Oct 13, 2020 $3.03
-0.03%
$302.72 million $290
Oct 12, 2020 $3.03
+9.53%
$302.86 million $1,214
Oct 11, 2020 $2.77
+2.83%
$276.63 million $1,078
Oct 10, 2020 $2.69
-4.41%
$268.96 million $3,016
Oct 9, 2020 $2.81
+7.26%
$281.39 million $419
Oct 8, 2020 $2.62
-20.21%
$262.28 million $3,869
Oct 7, 2020 $3.29
+19.67%
$328.68 million $251
Oct 6, 2020 $2.75
+0.30%
$274.68 million $593
Oct 5, 2020 $2.74
-11.08%
$273.88 million $487
Oct 4, 2020 $3.08
+11.21%
$307.96 million $348
Oct 3, 2020 $2.77
+5.59%
$276.94 million $1,332
Oct 2, 2020 $2.62
-8.21%
$262.31 million $2,691
Oct 1, 2020 $2.86
+4.44%
$285.63 million $60
Sep 30, 2020 $2.73
-4.17%
$273.45 million $1,847
Sep 29, 2020 $2.85
-17.16%
$285.35 million $3,661
Sep 28, 2020 $3.45
-21.39%
$344.63 million $554
Sep 27, 2020 $4.38
+59.27%
$438.22 million $335
Sep 26, 2020 $2.75
+5.23%
$275.36 million $1,333
Sep 25, 2020 $2.62
-32.03%
$261.63 million $5,577
Sep 24, 2020 $3.85
+51.67%
$384.9 million $385
Sep 23, 2020 $2.54
-15.98%
$253.83 million $2,008
Sep 22, 2020 $3.02
-8.38%
$302.08 million $671
Sep 21, 2020 $3.3
+2.27%
$329.77 million $613
Sep 20, 2020 $3.22
+14.65%
$322.43 million $1,239
Sep 19, 2020 $2.81
-8.34%
$281.23 million $1,453
Sep 18, 2020 $3.06
+4.20%
$306.47 million $584
Sep 17, 2020 $2.94
-1.17%
$294.05 million $860
Sep 16, 2020 $2.98
+8.28%
$297.69 million $2,791
Sep 15, 2020 $2.75
-12.84%
$274.96 million $1,552
Sep 14, 2020 $3.15
+16.29%
$315.32 million $1,990
Sep 13, 2020 $2.71
-9.66%
$271.03 million $1,388
Sep 12, 2020 $3
-14.92%
$299.99 million $9,795
Sep 11, 2020 $3.52
+14.33%
$352.47 million $1,254
Sep 10, 2020 $3.08
-8.25%
$308.08 million $1,020
Sep 9, 2020 $3.36
+9.56%
$335.85 million $691
Sep 8, 2020 $3.06
-5.56%
$306.5 million $853