Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2020 $6.85
-18.74%
$685 million $4,285
Apr 9, 2020 $8.43
+7.02%
$843.32 million $8,838
Apr 8, 2020 $7.88
+22.77%
$787.94 million $226
Apr 7, 2020 $6.42
-15.58%
$641.84 million $3,539
Apr 6, 2020 $7.6
+6.78%
$759.59 million $6,067
Apr 5, 2020 $7.12
+7.43%
$711.55 million $2,279
Apr 4, 2020 $6.62
+4.24%
$662.4 million $3,863
Apr 3, 2020 $6.35
+4.34%
$635.47 million $3,521
Apr 2, 2020 $6.09
+6.27%
$608.61 million $1,912
Apr 1, 2020 $5.73
-4.02%
$572.85 million $2,575
Mar 31, 2020 $5.97
+8.99%
$597.21 million $2,049
Mar 30, 2020 $5.48
-9.30%
$548.35 million $3,923
Mar 29, 2020 $6.05
-2.90%
$605.11 million $491
Mar 28, 2020 $6.23
+17.78%
$623.46 million $3,053
Mar 27, 2020 $5.29
-19.80%
$529.24 million $3,051
Mar 26, 2020 $6.6
-8.10%
$659.94 million $2,142
Mar 25, 2020 $7.18
+0.03%
$718.14 million $4,985
Mar 24, 2020 $7.18
+17.92%
$717.96 million $899
Mar 23, 2020 $6.08
+7.72%
$608.34 million $5,612
Mar 22, 2020 $5.65
-4.22%
$564.82 million $2,242
Mar 21, 2020 $5.89
-13.28%
$589.28 million $3,054
Mar 20, 2020 $6.79
+9.68%
$678.52 million $4,067
Mar 19, 2020 $6.19
+18.06%
$618.59 million $4,790
Mar 18, 2020 $5.24
+7.77%
$523.7 million $2,567
Mar 17, 2020 $4.87
+14.84%
$487.2 million $3,215
Mar 16, 2020 $4.24
-20.77%
$423.56 million $3,130
Mar 15, 2020 $5.35
+5.15%
$534.7 million $4,231
Mar 14, 2020 $5.09
-4.02%
$509 million $570
Mar 13, 2020 $5.28
+14.23%
$527.98 million $2,868
Mar 12, 2020 $4.63
-44.47%
$462.52 million $1,635
Mar 11, 2020 $8.33
+63.97%
$833 million $660
Mar 10, 2020 $5.08
-34.75%
$507.84 million $11,183
Mar 9, 2020 $7.77
+1.15%
$777.28 million $3,663
Mar 8, 2020 $7.68
-9.16%
$768.48 million $1,525
Mar 7, 2020 $8.46
-16.76%
$845.88 million $5,236
Mar 6, 2020 $10.15
+14.39%
$1.02 billion $5,680
Mar 5, 2020 $8.86
+18.16%
$886.27 million $2,010
Mar 4, 2020 $7.5
-4.45%
$749.55 million $5,932
Mar 3, 2020 $7.85
-12.14%
$784.61 million $5,874
Mar 2, 2020 $8.93
-10.21%
$892.57 million $10,493
Mar 1, 2020 $9.94
-12.75%
$994.4 million $7,257
Feb 29, 2020 $11.41
+5.80%
$1.14 billion $2,795
Feb 28, 2020 $10.79
+5.23%
$1.08 billion $2,027
Feb 27, 2020 $10.22
-12.96%
$1.02 billion $5,033
Feb 26, 2020 $11.75
-12.00%
$1.18 billion $20,337
Feb 25, 2020 $13.38
+30.69%
$1.34 billion $31,977
Feb 24, 2020 $10.24
-5.64%
$1.02 billion $4,405
Feb 23, 2020 $10.85
+12.53%
$1.09 billion $51,607
Feb 22, 2020 $9.64
+19.18%
$964.26 million $15,870
Feb 21, 2020 $8.09
+25.27%
$809.05 million $2,886