Veritaseum Historical Data

VERI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $15.95
+2.70%
$-- $5,782
Oct 7, 2025 $16.63
-3.96%
$-- $3,473
Oct 6, 2025 $16.37
+2.50%
$-- $1,043
Oct 5, 2025 $15.97
-7.62%
$1.6 billion $921
Oct 4, 2025 $17.28
+0.97%
$1.73 billion $299
Oct 3, 2025 $17.16
-3.96%
$1.71 billion $1,115
Oct 2, 2025 $17.84
+1.56%
$1.78 billion $883
Oct 1, 2025 $17.5
-0.99%
$1.76 billion $2,184
Sep 30, 2025 $17.74
-2.80%
$1.77 billion $709
Sep 29, 2025 $18.27
+18.09%
$1.83 billion $869
Sep 28, 2025 $16.13
+5.83%
$1.54 billion $1,311
Sep 27, 2025 $15.17
-0.99%
$1.52 billion $78
Sep 26, 2025 $15.32
+6.45%
$1.53 billion $1,455
Sep 25, 2025 $14.76
-7.55%
$1.44 billion $1,160
Sep 24, 2025 $15.99
+4.24%
$1.6 billion $853
Sep 23, 2025 $15.34
+1.39%
$1.53 billion $973
Sep 22, 2025 $15.22
-15.14%
$1.53 billion $1,669
Sep 21, 2025 $17.99
+0.41%
$1.8 billion $390
Sep 20, 2025 $17.96
+0.04%
$1.79 billion $808
Sep 19, 2025 $18.19
-3.55%
$1.79 billion $68
Sep 18, 2025 $18.65
-1.75%
$1.88 billion $627
Sep 17, 2025 $18.9
+1.63%
$1.9 billion $2,098
Sep 16, 2025 $18.65
-3.46%
$1.86 billion $933
Sep 15, 2025 $19.12
-3.20%
$1.92 billion $1,056
Sep 14, 2025 $19.89
-3.08%
$1.97 billion $620
Sep 13, 2025 $20.48
-3.90%
$2.05 billion $2,613
Sep 12, 2025 $21.25
+8.77%
$2.12 billion $1,081
Sep 11, 2025 $19.52
+3.61%
$1.95 billion $438
Sep 10, 2025 $18.82
-2.08%
$1.88 billion $157
Sep 9, 2025 $19.22
+2.68%
$1.92 billion $759
Sep 8, 2025 $18.7
+1.54%
$1.87 billion $840
Sep 7, 2025 $18.48
+0.50%
$1.85 billion $1,643
Sep 6, 2025 $18.41
-2.42%
$1.84 billion $2,387
Sep 5, 2025 $18.88
-1.07%
$1.89 billion $1,886
Sep 4, 2025 $19.16
-5.25%
$1.92 billion $1,068
Sep 3, 2025 $20.38
+3.57%
$2.02 billion $236
Sep 2, 2025 $19.68
+3.81%
$1.97 billion $1,231
Sep 1, 2025 $18.91
-0.47%
$1.89 billion $1,724
Aug 31, 2025 $19.39
+0.44%
$1.9 billion $2,244
Aug 30, 2025 $19.26
-0.99%
$1.93 billion $771
Aug 29, 2025 $19.45
+12.50%
$1.95 billion $3,598
Aug 28, 2025 $17.27
+4.52%
$1.73 billion $3,190
Aug 27, 2025 $16.6
+10.13%
$1.65 billion $2,041
Aug 26, 2025 $15.19
+11.77%
$1.51 billion $1,821
Aug 25, 2025 $13.65
-12.56%
$1.35 billion $1,086
Aug 24, 2025 $15.78
-1.65%
$1.56 billion $1,881
Aug 23, 2025 $16
-3.67%
$1.6 billion $475
Aug 22, 2025 $15.85
+20.69%
$1.66 billion $3,895
Aug 21, 2025 $13.19
-3.65%
$1.31 billion $1,424
Aug 20, 2025 $14.02
+1.67%
$1.37 billion $1,842