Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2026 $13.76
-11.09%
$1.38 billion $1,443
Feb 17, 2026 $16.19
+6.73%
$-- $743
Feb 16, 2026 $14.93
-30.89%
$1.49 billion $223
Feb 15, 2026 $21.34
+31.45%
$2.13 billion $333
Feb 14, 2026 $17.34
-0.38%
$-- $405
Feb 13, 2026 $18.1
+10.77%
$-- $2,104
Feb 12, 2026 $16.5
+2.36%
$1.65 billion $4,836
Feb 11, 2026 $16.08
+2.48%
$1.61 billion $5,650
Feb 10, 2026 $16.13
+9.12%
$1.61 billion $4,237
Feb 9, 2026 $15.13
+3.63%
$1.51 billion $1,378
Feb 8, 2026 $14.54
+11.94%
$1.45 billion $5,010
Feb 7, 2026 $13.22
-2.07%
$1.32 billion $346
Feb 6, 2026 $13.89
+0.46%
$1.39 billion $4,590
Feb 5, 2026 $13.78
-9.78%
$1.38 billion $3,242
Feb 4, 2026 $15.17
-11.79%
$1.52 billion $2,513
Feb 3, 2026 $16.3
-0.85%
$1.63 billion $4,904
Feb 2, 2026 $17.61
-1.69%
$-- $664
Feb 1, 2026 $17.9
+0.94%
$1.79 billion $1,686
Jan 31, 2026 $17.1
-16.18%
$1.71 billion $3,231
Jan 30, 2026 $18.75
+1.06%
$-- $7,881
Jan 29, 2026 $23.96
-12.15%
$-- $3,164
Jan 28, 2026 $26.94
-11.22%
$2.69 billion $29,538
Jan 27, 2026 $30.24
+29.27%
$3.02 billion $31,250
Jan 26, 2026 $17.25
+11.29%
$-- $722
Jan 25, 2026 $15.42
+11.71%
$1.54 billion $5,001
Jan 24, 2026 $13.54
+9.68%
$1.35 billion $4,239
Jan 23, 2026 $11.69
-1.48%
$1.17 billion $7,533
Jan 22, 2026 $12.48
+4.09%
$1.25 billion $2,122
Jan 21, 2026 $11.94
+16.52%
$1.19 billion $3,791
Jan 20, 2026 $10.07
-13.04%
$1.01 billion $1,647
Jan 19, 2026 $11.41
-2.18%
$1.14 billion $897
Jan 18, 2026 $12.83
+4.20%
$1.28 billion $2,143
Jan 17, 2026 $12.21
-38.32%
$-- $1,211
Jan 16, 2026 $11.86
+3.26%
$1.19 billion $975
Jan 15, 2026 $19.13
+59.19%
$-- $1,308
Jan 14, 2026 $12.05
-0.29%
$1.2 billion $1,295
Jan 13, 2026 $11.61
+4.01%
$1.16 billion $787
Jan 12, 2026 $10.97
+1.01%
$1.1 billion $2,958
Jan 11, 2026 $10.79
+6.81%
$1.08 billion $2,258
Jan 10, 2026 $10.07
-2.90%
$1.01 billion $1,858
Jan 9, 2026 $10.25
+0.00%
$1.03 billion $1,292
Jan 8, 2026 $10.23
-1.79%
$1.02 billion $1,675
Jan 7, 2026 $10.91
-10.63%
$1.09 billion $1,848
Jan 6, 2026 $11.87
-1.79%
$1.19 billion $786
Jan 5, 2026 $12.03
+1.66%
$1.2 billion $1,729
Jan 4, 2026 $11.55
+1.30%
$1.16 billion $479
Jan 3, 2026 $11.39
-4.63%
$1.14 billion $75
Jan 2, 2026 $12.04
+17.14%
$1.2 billion $14,315
Jan 1, 2026 $10.35
+6.92%
$1.04 billion $48,270
Dec 31, 2025 $9.63
+5.49%
$962.99 million $39,421