Veritaseum Historical Data

VERI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 38.41
+0.36%
$ 3.84 billion $ 10,115
Mar 22, 2025 $ 38.28
+6.06%
$ 3.83 billion $ 4,277
Mar 21, 2025 $ 36.08
-2.68%
$ 3.61 billion $ 13,596
Mar 20, 2025 $ 36.81
-3.35%
$ 3.68 billion $ 10,280
Mar 19, 2025 $ 40.07
+18.15%
$ 4.01 billion $ 22,226
Mar 18, 2025 $ 33.91
-20.88%
$ 3.39 billion $ 44,281
Mar 17, 2025 $ 42.86
+19.09%
$ 4.29 billion $ 24,331
Mar 16, 2025 $ 35.88
-10.02%
$ 3.59 billion $ 8,289
Mar 15, 2025 $ 38.23
-1.47%
$ 3.82 billion $ 8,605
Mar 14, 2025 $ 38.56
+14.23%
$ 3.86 billion $ 16,375
Mar 13, 2025 $ 33.75
-7.04%
$ 3.38 billion $ 20,491
Mar 12, 2025 $ 36.31
+10.51%
$ 3.63 billion $ 7,888
Mar 11, 2025 $ 32.87
+2.22%
$ 3.29 billion $ 5,507
Mar 10, 2025 $ 30.46
-20.22%
$ 3.05 billion $ 13,887
Mar 9, 2025 $ 38.17
-8.64%
$ 3.82 billion $ 15,876
Mar 8, 2025 $ 41.76
+16.90%
$ 4.18 billion $ 8,401
Mar 7, 2025 $ 35.72
-7.55%
$ 3.57 billion $ 11,517
Mar 6, 2025 $ 37.89
+0.71%
$ 3.79 billion $ 6,407
Mar 5, 2025 $ 37.27
+0.52%
$ 3.73 billion $ 6,974
Mar 4, 2025 $ 37.08
-0.57%
$ 3.71 billion $ 9,604
Mar 3, 2025 $ 37.29
-7.41%
$ 3.73 billion $ 9,333
Mar 2, 2025 $ 40.28
+13.09%
$ 4.03 billion $ 8,786
Mar 1, 2025 $ 35.47
-9.81%
$ 3.55 billion $ 8,725
Feb 28, 2025 $ 39.33
+6.30%
$ 3.93 billion $ 22,999
Feb 27, 2025 $ 37
-6.35%
$ 3.7 billion $ 16,238
Feb 26, 2025 $ 39.5
-8.51%
$ 3.95 billion $ 14,412
Feb 25, 2025 $ 43.18
+0.18%
$ 4.32 billion $ 36,327
Feb 24, 2025 $ 44.01
-0.53%
$ 4.4 billion $ 16,089
Feb 23, 2025 $ 44.25
-7.36%
$ 4.42 billion $ 16,941
Feb 22, 2025 $ 45.43
+1.05%
$ 4.54 billion $ 5,818
Feb 21, 2025 $ 44.95
-1.20%
$ 4.5 billion $ 19,574
Feb 20, 2025 $ 43.26
-3.06%
$ 4.33 billion $ 23,790
Feb 19, 2025 $ 45.12
-5.37%
$ 4.51 billion $ 41,689
Feb 18, 2025 $ 47.15
+11.91%
$ 4.71 billion $ 53,678
Feb 17, 2025 $ 42.13
+0.35%
$ 4.21 billion $ 15,493
Feb 16, 2025 $ 41.98
-9.05%
$ 4.2 billion $ 18,579
Feb 15, 2025 $ 46.16
+10.81%
$ 4.62 billion $ 27,110
Feb 14, 2025 $ 41.66
+0.31%
$ 4.17 billion $ 23,632
Feb 13, 2025 $ 41.53
-2.75%
$ 4.15 billion $ 32,229
Feb 12, 2025 $ 42.7
+7.51%
$ 4.27 billion $ 27,053
Feb 11, 2025 $ 38.7
+14.11%
$ 3.87 billion $ 42,708
Feb 10, 2025 $ 33.36
+10.13%
$ 3.34 billion $ 16,506
Feb 9, 2025 $ 30.29
-3.74%
$ 3.03 billion $ 12,091
Feb 8, 2025 $ 31.54
+2.39%
$ 3.15 billion $ 5,576
Feb 7, 2025 $ 30.81
-2.49%
$ 3.08 billion $ 5,045
Feb 6, 2025 $ 31.59
+2.53%
$ 3.16 billion $ 6,793
Feb 5, 2025 $ 30.81
-8.81%
$ 3.08 billion $ 9,667
Feb 4, 2025 $ 33.79
+13.57%
$ 3.38 billion $ 8,463
Feb 3, 2025 $ 29.79
-13.79%
$ 2.98 billion $ 11,225
Feb 2, 2025 $ 34.55
-4.32%
$ 3.46 billion $ 8,283