山海经 Historical Data

山海经 Page 2
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.334
+0.00%
$ -- $ 20,603
2:23 AM $ 0.338
+0.00%
$ -- $ 20,554
2:22 AM $ 0.338
+0.00%
$ -- $ 20,554
2:20 AM $ 0.333
-11.23%
$ -- $ 20,501
2:17 AM $ 0.374
+0.00%
$ -- $ 20,547
2:03 AM $ 0.38
+0.00%
$ -- $ 20,447
2:02 AM $ 0.387
+0.00%
$ -- $ 20,442
1:48 AM $ 0.387
+0.00%
$ -- $ 20,410
1:47 AM $ 0.377
+0.00%
$ -- $ 20,380
1:45 AM $ 0.363
+0.00%
$ -- $ 20,346
1:44 AM $ 0.363
+0.00%
$ -- $ 20,295
1:43 AM $ 0.378
+0.00%
$ -- $ 20,295
1:40 AM $ 0.371
+0.00%
$ -- $ 20,293
1:36 AM $ 0.399
+0.00%
$ -- $ 20,306
1:34 AM $ 0.432
+0.00%
$ -- $ 20,129
1:33 AM $ 0.46
+0.00%
$ -- $ 20,129
12:53 AM $ 0.453
+0.00%
$ -- $ 20,277
12:52 AM $ 0.437
+0.00%
$ -- $ 20,277
12:51 AM $ 0.439
+0.00%
$ -- $ 20,240
12:49 AM $ 0.409
+0.00%
$ -- $ 20,154
12:46 AM $ 0.419
+0.00%
$ -- $ 20,146
12:44 AM $ 0.434
+0.00%
$ -- $ 20,107
12:38 AM $ 0.475
+0.00%
$ -- $ 20,014
12:37 AM $ 0.48
+0.00%
$ -- $ 20,014
12:25 AM $ 0.48
+0.00%
$ -- $ 19,984
12:22 AM $ 0.471
+0.00%
$ -- $ 19,970
12:21 AM $ 0.455
+0.00%
$ -- $ 19,818
12:20 AM $ 0.429
+0.00%
$ -- $ 19,818
12:15 AM $ 0.482
+0.00%
$ -- $ 19,607
12:14 AM $ 0.502
+0.00%
$ -- $ 19,607
12:00 AM $ 0.489
+0.00%
$ -- $ 19,622
11:54 PM $ 0.5
+0.00%
$ -- $ 19,543
11:53 PM $ 0.523
-0.55%
$ -- $ 19,487
11:42 PM $ 0.558
+0.00%
$ -- $ 19,525
11:31 PM $ 0.572
+0.00%
$ -- $ 19,479
11:16 PM $ 0.596
+0.00%
$ -- $ 19,460
11:15 PM $ 0.596
+0.00%
$ -- $ 19,398
11:14 PM $ 0.605
+0.00%
$ -- $ 19,398
10:57 PM $ 0.605
+0.01%
$ -- $ 19,410
10:56 PM $ 0.603
+1.64%
$ -- $ 19,414
10:46 PM $ 0.568
+0.00%
$ -- $ 19,383
10:43 PM $ 0.546
+0.00%
$ -- $ 19,343
10:25 PM $ 0.543
+0.00%
$ -- $ 19,288
10:23 PM $ 0.536
+0.00%
$ -- $ 19,253
10:09 PM $ 0.67
+0.00%
$ -- $ 18,788
10:08 PM $ 0.67
+0.00%
$ -- $ 18,719
10:05 PM $ 0.584
+0.00%
$ -- $ 18,581
10:04 PM $ 0.584
+0.00%
$ -- $ 18,576
10:03 PM $ 0.584
+0.00%
$ -- $ 18,578
10:01 PM $ 0.581
+0.53%
$ -- $ 18,571