RSI Token Historical Data

RSI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.348
-0.63%
$ 17.43 million $ 205,322
Sep 27, 2024 $ 0.351
+11.61%
$ 17.54 million $ 317,440
Sep 26, 2024 $ 0.314
+3.26%
$ 15.7 million $ 25,519
Sep 25, 2024 $ 0.304
+0.46%
$ 15.2 million $ 4,617
Sep 24, 2024 $ 0.303
+1.95%
$ 15.13 million $ 17,683
Sep 23, 2024 $ 0.297
+0.54%
$ 14.84 million $ 16,317
Sep 22, 2024 $ 0.295
+0.44%
$ 14.76 million $ 16,126
Sep 21, 2024 $ 0.294
+0.41%
$ 14.7 million $ 14,239
Sep 20, 2024 $ 0.293
+0.52%
$ 14.63 million $ 22,615
Sep 19, 2024 $ 0.291
+0.59%
$ 14.56 million $ 19,243
Sep 18, 2024 $ 0.289
+1.90%
$ 14.47 million $ 12,029
Sep 17, 2024 $ 0.284
+0.00%
$ -- $ 201
Sep 16, 2024 $ 0.284
-1.39%
$ 14.21 million $ 57,467
Sep 15, 2024 $ 0.286
+0.00%
$ 14.32 million $ 98,161
Sep 14, 2024 $ 0.286
-0.28%
$ 14.32 million $ 0
Sep 13, 2024 $ 0.287
-0.03%
$ 14.37 million $ 126
Sep 12, 2024 $ 0.287
+0.00%
$ 14.37 million $ 144
Sep 11, 2024 $ 0.287
+0.03%
$ 14.37 million $ 271
Sep 10, 2024 $ 0.287
+0.00%
$ 14.37 million $ 242
Sep 9, 2024 $ 0.287
+0.00%
$ 14.37 million $ 267
Sep 8, 2024 $ 0.287
+0.00%
$ 14.37 million $ 271
Sep 7, 2024 $ 0.287
+0.38%
$ 14.37 million $ 386
Sep 6, 2024 $ 0.286
-3.67%
$ 14.31 million $ 84,607
Sep 5, 2024 $ 0.297
+0.00%
$ -- $ 66
Sep 4, 2024 $ 0.297
+31.33%
$ 14.86 million $ 202,303
Sep 3, 2024 $ 0.115
-19.17%
$ 5.74 million $ 125,708
Sep 2, 2024 $ 0.142
-11.75%
$ 7.09 million $ 155,803
Sep 1, 2024 $ 0.161
-8.74%
$ 8.04 million $ 148,098
Aug 31, 2024 $ 0.177
-11.47%
$ 8.84 million $ 146,270
Aug 30, 2024 $ 0.2
+0.10%
$ 9.99 million $ 242,275
Aug 29, 2024 $ 0.199
+10.08%
$ 9.94 million $ 271,691
Aug 28, 2024 $ 0.181
+1.40%
$ 9.03 million $ 287,481
Aug 27, 2024 $ 0.179
-17.90%
$ 8.95 million $ 404,076
Aug 26, 2024 $ 0.218
-66.78%
$ 10.91 million $ 729,476
Aug 25, 2024 $ 0.656
+11.85%
$ 32.81 million $ 1.04 million
Aug 24, 2024 $ 0.587
+0.91%
$ 29.32 million $ 886,654
Aug 23, 2024 $ 0.581
+4.53%
$ 29.05 million $ 915,610
Aug 22, 2024 $ 0.555
+3.29%
$ 27.77 million $ 943,477
Aug 21, 2024 $ 0.538
-9.11%
$ 26.89 million $ 1.69 million
Aug 20, 2024 $ 0.591
+39.63%
$ 29.56 million $ 1.38 million
Aug 19, 2024 $ 0.423
+20.12%
$ 21.16 million $ 563,488
Aug 18, 2024 $ 0.353
+0.89%
$ 17.64 million $ 196,572
Aug 17, 2024 $ 0.35
+6.88%
$ 17.48 million $ 231,827
Aug 16, 2024 $ 0.327
+8.82%
$ 16.34 million $ 260,153
Aug 15, 2024 $ 0.3
-1.35%
$ 15.03 million $ 227,578
Aug 14, 2024 $ 0.305
+6.91%
$ 15.24 million $ 189,785
Aug 13, 2024 $ 0.285
+6.66%
$ 14.25 million $ 174,873
Aug 12, 2024 $ 0.267
-4.53%
$ 13.37 million $ 188,034
Aug 11, 2024 $ 0.28
-3.81%
$ 14.01 million $ 152,798
Aug 10, 2024 $ 0.291
+6.71%
$ 14.56 million $ 199,526