Monsta Infinite Historical Data

MONI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000689
+0.00%
$ 154,625 $ 60,405
Apr 19, 2026 $ 0.000701
-0.71%
$ 153,961 $ 50,403
Apr 18, 2026 $ 0.000713
-0.42%
$ 155,728 $ 54,760
Apr 17, 2026 $ 0.00071
+0.57%
$ 157,935 $ 56,605
Apr 16, 2026 $ 0.000721
-1.50%
$ 155,728 $ 53,453
Apr 15, 2026 $ 0.000733
-0.07%
$ 161,463 $ 57,577
Apr 14, 2026 $ 0.000737
+0.31%
$ 162,673 $ 58,002
Apr 13, 2026 $ 0.000737
+0.98%
$ 161,732 $ 58,195
Apr 12, 2026 $ 0.000726
-0.03%
$ 162,566 $ 52,528
Apr 11, 2026 $ 0.000736
-9.01%
$ 160,184 $ 52,261
Apr 10, 2026 $ 0.00083
-2.00%
$ 183,079 $ 53,074
Apr 9, 2026 $ 0.000836
-0.69%
$ 186,809 $ 56,509
Apr 8, 2026 $ 0.000853
+2.44%
$ 188,076 $ 55,950
Apr 7, 2026 $ 0.000832
-1.09%
$ 183,604 $ 53,829
Apr 6, 2026 $ 0.000835
-1.80%
$ 184,108 $ 52,955
Apr 5, 2026 $ 0.000835
-1.18%
$ 184,190 $ 58,849
Apr 4, 2026 $ 0.00084
-1.18%
$ 185,285 $ 53,653
Apr 3, 2026 $ 0.000851
-2.29%
$ 187,710 $ 49,597
Apr 2, 2026 $ 0.000854
-12.31%
$ 188,373 $ 51,233
Apr 1, 2026 $ 0.000965
-16.16%
$ 212,802 $ 43,993
Mar 31, 2026 $ 0.00115
-25.23%
$ 253,825 $ 77,647
Mar 30, 2026 $ 0.00154
+8.46%
$ 339,469 $ 111,335
Mar 29, 2026 $ 0.00142
+7.30%
$ 312,998 $ 111,955
Mar 28, 2026 $ 0.00132
+8.45%
$ 291,715 $ 87,476
Mar 27, 2026 $ 0.00122
-16.79%
$ 268,980 $ 124,719
Mar 26, 2026 $ 0.00147
-4.39%
$ 323,265 $ 144,297
Mar 25, 2026 $ 0.00153
+0.14%
$ 338,106 $ 197,609
Mar 24, 2026 $ 0.00153
-0.10%
$ 337,628 $ 203,290
Mar 23, 2026 $ 0.00153
+2.33%
$ 336,252 $ 215,577
Mar 22, 2026 $ 0.0015
-13.06%
$ 331,849 $ 260,758
Mar 21, 2026 $ 0.00172
+7.51%
$ 379,249 $ 186,818
Mar 20, 2026 $ 0.0016
-1.47%
$ 353,230 $ 115,896
Mar 19, 2026 $ 0.00162
+1.98%
$ 356,012 $ 84,801
Mar 18, 2026 $ 0.00159
+0.67%
$ 350,568 $ 77,905
Mar 17, 2026 $ 0.00158
+10.62%
$ 348,528 $ 102,045
Mar 16, 2026 $ 0.00143
+6.23%
$ 315,074 $ 150,431
Mar 15, 2026 $ 0.00134
-4.19%
$ 296,481 $ 129,582
Mar 14, 2026 $ 0.0014
-3.26%
$ 309,459 $ 112,323
Mar 13, 2026 $ 0.00145
+0.01%
$ 319,941 $ 133,779
Mar 12, 2026 $ 0.00145
+0.18%
$ 320,111 $ 132,593
Mar 11, 2026 $ 0.00145
+0.01%
$ 319,448 $ 138,714
Mar 10, 2026 $ 0.00145
+0.38%
$ 319,216 $ 136,409
Mar 9, 2026 $ 0.00144
+0.56%
$ 318,138 $ 132,170
Mar 8, 2026 $ 0.00143
+1.91%
$ 316,370 $ 152,604
Mar 7, 2026 $ 0.00141
+0.09%
$ 310,438 $ 93,368
Mar 6, 2026 $ 0.00141
+0.32%
$ 310,144 $ 67,218
Mar 5, 2026 $ 0.0014
-2.23%
$ 309,145 $ 68,780
Mar 4, 2026 $ 0.00143
+2.33%
$ 316,191 $ 54,791
Mar 3, 2026 $ 0.0014
-3.86%
$ 309,001 $ 80,182
Mar 2, 2026 $ 0.00146
-5.48%
$ 321,422 $ 59,158
Download