Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsta Infinite Historical Data

MONI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000506
+0.00%
$111,790 $1,113
Yesterday $0.000497
-0.10%
$109,593 $887
Sep 28, 2026 $0.000497
-1.50%
$109,705 $652
Sep 27, 2026 $0.000504
+0.43%
$111,262 $762
Sep 26, 2026 $0.000503
-0.39%
$110,938 $251
Sep 25, 2026 $0.000503
-22.39%
$110,864 $898
Sep 24, 2026 $0.000648
+3.95%
$142,965 $2,660
Sep 23, 2026 $0.000623
-9.07%
$137,471 $2,483
Sep 22, 2026 $0.000681
+2.51%
$150,187 $3,128
Sep 21, 2026 $0.000674
+3.41%
$148,677 $1,279
Sep 20, 2026 $0.00065
+1.73%
$143,467 $12
Sep 19, 2026 $0.000639
-3.86%
$140,998 $38
Sep 18, 2026 $0.000661
+4.35%
$145,697 $347
Sep 17, 2026 $0.000628
+0.17%
$138,553 $39
Sep 16, 2026 $0.000623
-5.44%
$137,507 $112
Sep 15, 2026 $0.000661
-1.16%
$145,805 $24
Sep 14, 2026 $0.000669
-5.34%
$147,588 $134
Sep 13, 2026 $0.000701
-2.15%
$154,644 $12
Sep 12, 2026 $0.000714
-0.43%
$157,426 $14
Sep 11, 2026 $0.000718
+0.83%
$158,322 $40
Sep 10, 2026 $0.000712
+19.84%
$157,111 $351
Sep 9, 2026 $0.000599
-3.12%
$132,095 $1,038
Sep 8, 2026 $0.000617
-5.14%
$136,343 $3,088
Sep 7, 2026 $0.000653
-7.75%
$143,961 $851
Sep 6, 2026 $0.000707
-2.05%
$156,014 $9
Sep 5, 2026 $0.000723
+6.14%
$159,278 $109
Sep 4, 2026 $0.000682
-1.31%
$150,532 $583
Sep 3, 2026 $0.000687
+3.82%
$151,643 $2,145
Sep 2, 2026 $0.000665
+0.57%
$146,636 $2,471
Sep 1, 2026 $0.000661
+1.60%
$145,699 $1,070
Aug 31, 2026 $0.00065
+0.21%
$143,460 $8
Aug 30, 2026 $0.000652
-1.45%
$143,756 $11
Aug 29, 2026 $0.000663
-0.16%
$146,152 $3
Aug 28, 2026 $0.000667
-2.39%
$147,024 $10
Aug 27, 2026 $0.000686
-0.04%
$151,264 $16
Aug 26, 2026 $0.000686
+0.08%
$151,409 $5
Aug 25, 2026 $0.000688
-1.27%
$-- $2
Aug 24, 2026 $0.000701
+0.34%
$154,581 $268
Aug 23, 2026 $0.000703
+1.06%
$154,972 $1,045
Aug 22, 2026 $0.000697
+0.60%
$153,826 $547
Aug 21, 2026 $0.000696
+7.33%
$153,492 $539
Aug 20, 2026 $0.000645
+2.66%
$142,320 $21
Aug 19, 2026 $0.000634
+10.78%
$139,866 $332
Aug 18, 2026 $0.000574
+0.21%
$126,543 $667
Aug 17, 2026 $0.000578
+2.19%
$127,394 $12
Aug 16, 2026 $0.000568
-0.71%
$125,258 $3
Aug 15, 2026 $0.000575
+0.04%
$126,845 $1,146
Aug 14, 2026 $0.000575
-1.35%
$-- $2,063
Aug 13, 2026 $0.000579
-0.55%
$127,768 $2,240
Aug 12, 2026 $0.000579
+2.18%
$128,474 $1,215
Download