Monsta Infinite Historical Data

MONI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00057
+0.00%
$ 125,660 $ 455
Yesterday $ 0
--%
$ -- $ 52
Aug 7, 2026 $ 0.000528
-0.41%
$ -- $ 5
Aug 6, 2026 $ 0.000532
-0.46%
$ 117,274 $ 1
Aug 5, 2026 $ 0.000537
--%
$ 118,341 $ 5
Aug 4, 2026 $ 0.000533
+0.04%
$ 117,610 $ 0
Aug 3, 2026 $ 0.000534
+0.55%
$ 117,856 $ 5
Aug 2, 2026 $ 0.000535
+1.37%
$ 117,977 $ 5
Aug 1, 2026 $ 0.000527
-1.61%
$ 116,266 $ 4
Jul 31, 2026 $ 0.000537
-0.46%
$ 118,456 $ 2
Jul 30, 2026 $ 0.000544
+2.57%
$ 119,953 $ 6
Jul 29, 2026 $ 0.00053
-0.10%
$ -- $ 9
Jul 28, 2026 $ 0.000532
-1.37%
$ -- $ 9
Jul 27, 2026 $ 0.000544
+153.77%
$ 120,002 $ 194
Jul 26, 2026 $ 0.000549
+75.40%
$ 121,206 $ 4
Jul 25, 2026 $ 0.000544
-1.01%
$ 119,987 $ 1
Jul 24, 2026 $ 0.000547
-0.99%
$ 120,675 $ 3
Jul 23, 2026 $ 0.000554
-0.69%
$ 122,285 $ 253
Jul 22, 2026 $ 0.000557
-0.95%
$ 122,947 $ 1
Jul 21, 2026 $ 0.000564
+0.09%
$ 124,411 $ 4
Jul 20, 2026 $ 0.000565
+2.92%
$ 124,552 $ 14
Jul 19, 2026 $ 0.000548
--%
$ 120,800 $ 249
Jul 18, 2026 $ 0.000549
+51.12B%
$ 121,152 $ 1
Jul 17, 2026 $ 0.000548
-1.44%
$ 120,776 $ 9
Jul 16, 2026 $ 0.000557
-0.55%
$ 122,766 $ 2
Jul 15, 2026 $ 0.00056
-0.90%
$ 123,620 $ 4
Jul 14, 2026 $ 0.000566
+3.72%
$ 124,949 $ 8
Jul 13, 2026 $ 0.000555
-1.37%
$ 122,346 $ 8
Jul 12, 2026 $ 0.000563
-0.45%
$ 124,084 $ 10
Jul 11, 2026 $ 0.000566
-8.60%
$ 124,830 $ 43
Jul 10, 2026 $ 0.000621
+0.11%
$ 137,002 $ 6
Jul 9, 2026 $ 0.000623
-1.61%
$ 137,505 $ 11
Jul 8, 2026 $ 0.000633
-0.08%
$ 139,521 $ 8
Jul 7, 2026 $ 0.000635
-1.24%
$ 140,079 $ 9
Jul 6, 2026 $ 0.000645
-0.83%
$ 142,213 $ 17
Jul 5, 2026 $ 0.000651
+2.07%
$ 143,682 $ 14
Jul 4, 2026 $ 0.00064
-0.11%
$ 141,180 $ 9
Jul 3, 2026 $ 0.000637
+1.56%
$ 140,518 $ 970
Jul 2, 2026 $ 0.000627
+1.09%
$ 138,378 $ 569
Jul 1, 2026 $ 0.000621
+1.16%
$ 136,909 $ 23
Jun 30, 2026 $ 0.000615
-2.00%
$ 135,599 $ 18
Jun 29, 2026 $ 0.000627
-0.25%
$ 138,197 $ 12
Jun 28, 2026 $ 0.000627
-2.41%
$ 138,395 $ 6
Jun 27, 2026 $ 0.000631
-2.17%
$ 139,105 $ 970
Jun 26, 2026 $ 0.000643
+1.16%
$ 141,798 $ 977
Jun 25, 2026 $ 0.000641
+0.36%
$ 141,357 $ 57
Jun 24, 2026 $ 0.000637
-2.95%
$ 140,431 $ 31
Jun 23, 2026 $ 0.000655
-4.82%
$ -- $ 48
Jun 22, 2026 $ 0.000689
+0.45%
$ 151,914 $ 20
Jun 21, 2026 $ 0.000688
-0.55%
$ 151,674 $ 7
Download