Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.000507
+0.00%
$111,790 $1,112
Today, at 1 PM $0.000507
+0.00%
$111,790 $1,112
Today, at 12 PM $0.000507
+0.00%
$111,865 $1,104
Today, at 10 AM $0.000501
+0.06%
$110,594 $1,095
Today, at 4 AM $0.000498
+0.00%
$109,949 $1,090
Today, at 3 AM $0.0005
+0.00%
$110,194 $560
Today, at 2 AM $0.000499
+0.00%
$110,155 $892
Yesterday, at 9 PM $0.000497
+0.00%
$109,593 $887
Yesterday, at 8 PM $0.000496
+0.00%
$109,473 $703
Yesterday, at 7 PM $0.000496
-0.07%
$109,345 $1,335
Yesterday, at 3 PM $0.000494
+0.00%
$108,884 $644
Yesterday, at 1 PM $0.000499
+0.00%
$110,103 $557
Yesterday, at 12 PM $0.000499
+0.00%
$110,151 $218
Yesterday, at 1 AM $0.000497
+0.00%
$109,702 $650
Sep 28, 10 PM $0.000497
+0.00%
$109,705 $652
Sep 28, 8 PM $0.000499
-0.19%
$110,079 $652
Sep 28, 7 PM $0.000497
+0.00%
$109,695 $6
Sep 28, 5 PM $0.000499
+0.00%
$110,160 $4
Sep 28, 12 PM $0.000499
+0.00%
$110,137 $202
Sep 28, 9 AM $0.000497
+0.00%
$109,607 $768
Sep 28, 7 AM $0.000497
+0.00%
$109,634 $1,113
Sep 28, 6 AM $0.000499
+0.00%
$109,971 $1,112
Sep 28, 5 AM $0.000503
+0.00%
$111,027 $519
Sep 28, 1 AM $0.000505
+0.00%
$111,373 $763
Sep 27, 10 PM $0.000504
+0.00%
$111,262 $762
Sep 27, 8 PM $0.000507
+0.00%
$111,733 $1,037
Sep 27, 1 PM $0.000506
+0.00%
$111,662 $1,648
Sep 27, 8 AM $0.000509
+0.74%
$112,348 $912
Sep 27, 7 AM $0.000504
+0.00%
$111,131 $906
Sep 27, 6 AM $0.000505
+0.00%
$111,369 $904
Sep 27, 4 AM $0.000503
+0.00%
$111,011 $901
Sep 27, 3 AM $0.000503
+0.09%
$110,894 $902
Sep 26, 9 PM $0.000503
+0.35%
$110,938 $251
Sep 26, 2 AM $0.000505
+0.00%
$111,373 $884
Sep 25, 9 PM $0.000503
+0.45%
$110,864 $898
Sep 25, 3 PM $0.000504
-0.11%
$111,159 $2,260
Sep 25, 2 PM $0.0005
+0.00%
$110,218 $2,177
Sep 25, 1 PM $0.000503
+0.00%
$110,964 $2,178
Sep 25, 12 PM $0.000504
+0.00%
$111,226 $2,162
Sep 25, 11 AM $0.000497
+0.00%
$109,529 $1,824
Sep 25, 10 AM $0.000497
-0.11%
$109,531 $1,823
Sep 25, 9 AM $0.000512
+0.00%
$112,914 $13
Sep 25, 8 AM $0.000645
+0.00%
$142,167 $2,775
Sep 25, 7 AM $0.000644
+0.00%
$142,021 $2,577
Sep 25, 4 AM $0.000647
+0.00%
$142,666 $2,029
Sep 25, 3 AM $0.000646
+0.00%
$142,553 $2,549
Sep 25, 12 AM $0.000648
+0.00%
$142,842 $2,876
Sep 24, 9 PM $0.000648
+0.00%
$142,965 $2,660
Sep 24, 8 PM $0.00065
+0.00%
$143,419 $2,069
Sep 24, 7 PM $0.000651
+0.00%
$143,568 $2,047
Download