Monsta Infinite Historical Data

MONI
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.000687
+0.00%
$ 151,678 $ 35
5:25 AM $ 0.000688
+0.00%
$ 151,678 $ 35
5:19 AM $ 0.000688
+3.05%
$ 151,678 $ 7
5:11 AM $ 0.000668
+0.00%
$ 147,381 $ 6
5:09 AM $ 0.000668
+0.00%
$ 147,388 $ 6
4:50 AM $ 0.000665
+0.00%
$ 146,680 $ 5
4:44 AM $ 0.000665
+0.00%
$ 146,680 $ 5
4:34 AM $ 0.000663
+0.00%
$ 146,348 $ 5
12:43 AM $ 0.000666
+0.00%
$ 146,918 $ 13
12:42 AM $ 0.000666
+0.00%
$ 146,918 $ 13
12:02 AM $ 0.000669
+0.00%
$ 147,616 $ 12
8:59 PM $ 0.000665
+0.00%
$ 146,651 $ 12
1:56 PM $ 0.000665
+0.00%
$ 146,722 $ 1
5:11 AM $ 0.000665
+0.00%
$ 146,614 $ 32
Download