Monsta Infinite Historical Data

MONI
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.000692
+0.00%
$ 153,301 $ 57,933
8:25 PM $ 0.000693
+0.00%
$ 153,301 $ 57,807
8:20 PM $ 0.000699
+0.00%
$ 153,301 $ 58,017
8:15 PM $ 0.000696
+0.00%
$ 153,301 $ 58,591
8:10 PM $ 0.000699
+0.00%
$ 153,301 $ 58,259
8:05 PM $ 0.000695
+0.00%
$ 153,301 $ 58,661
8:01 PM $ 0.000695
+0.00%
$ 153,301 $ 58,871
8:00 PM $ 0.000694
+0.00%
$ 153,301 $ 58,871
7:55 PM $ 0.000701
+0.00%
$ 153,301 $ 58,614
7:50 PM $ 0.000704
+0.00%
$ 153,301 $ 59,153
7:45 PM $ 0.000699
+0.00%
$ 153,301 $ 59,276
7:40 PM $ 0.000688
+0.00%
$ 153,301 $ 58,833
7:35 PM $ 0.000699
+0.00%
$ 153,301 $ 58,005
7:30 PM $ 0.000697
+0.00%
$ 153,301 $ 58,741
7:25 PM $ 0.000701
+0.00%
$ 153,301 $ 58,706
7:20 PM $ 0.000692
+0.00%
$ 153,301 $ 57,961
7:15 PM $ 0.000688
+0.00%
$ 153,301 $ 57,960
7:10 PM $ 0.000693
+0.00%
$ 153,301 $ 57,813
7:05 PM $ 0.000695
+0.00%
$ 153,301 $ 57,906
7:01 PM $ 0.000695
+0.00%
$ 153,301 $ 57,723
7:00 PM $ 0.000699
+0.00%
$ 153,301 $ 57,723
6:55 PM $ 0.000693
+0.00%
$ 151,757 $ 57,914
6:50 PM $ 0.000697
+0.00%
$ 151,757 $ 57,429
6:45 PM $ 0.000688
+0.00%
$ 151,757 $ 57,790
6:43 PM $ 0.000688
+0.00%
$ 151,757 $ 57,095
6:40 PM $ 0.000688
+0.00%
$ 151,757 $ 57,095
6:35 PM $ 0.000689
+0.00%
$ 151,757 $ 57,027
6:30 PM $ 0.000699
+0.00%
$ 151,757 $ 57,107
6:25 PM $ 0.000693
+0.00%
$ 151,757 $ 57,879
6:20 PM $ 0.000688
+0.00%
$ 151,757 $ 57,680
6:18 PM $ 0.000688
+0.00%
$ 151,757 $ 58,083
6:15 PM $ 0.000693
+0.00%
$ 151,757 $ 58,083
6:10 PM $ 0.000701
+0.00%
$ 155,066 $ 58,665
6:05 PM $ 0.000703
+0.00%
$ 155,066 $ 59,199
6:01 PM $ 0.000703
+0.00%
$ 155,066 $ 59,321
6:00 PM $ 0.0007
+0.00%
$ 155,066 $ 59,321
5:55 PM $ 0.000697
+0.00%
$ 152,419 $ 59,137
5:50 PM $ 0.000699
+0.00%
$ 152,419 $ 58,501
5:45 PM $ 0.00069
+0.00%
$ 152,419 $ 58,502
5:40 PM $ 0.000701
+0.00%
$ 152,419 $ 57,158
5:35 PM $ 0.000702
+0.00%
$ 152,419 $ 57,968
5:30 PM $ 0.000689
+0.00%
$ 152,419 $ 57,991
5:25 PM $ 0.000697
+0.00%
$ 152,419 $ 56,527
5:20 PM $ 0.000695
+0.00%
$ 152,419 $ 57,141
5:15 PM $ 0.000694
+0.00%
$ 152,419 $ 56,874
5:10 PM $ 0.000702
+0.00%
$ 152,419 $ 56,633
5:05 PM $ 0.000691
+0.00%
$ 152,419 $ 56,681
5:01 PM $ 0.000691
+0.00%
$ 152,419 $ 55,722
5:00 PM $ 0.000702
+0.00%
$ 152,419 $ 55,722
4:55 PM $ 0.00069
+0.00%
$ 151,757 $ 56,565
Download