Monsta Infinite Historical Data

MONI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00115
-25.08%
$ 253,825 $ 3.82 million
Feb 2026 $ 0.00154
-17.02%
$ 338,818 $ 2.31 million
Jan 2026 $ 0.00216
+14.90%
$ 408,316 $ 2.05 million
Dec 2025 $ 0.00189
-13.60%
$ 415,415 $ 2.89 million
Nov 2025 $ 0.00215
+20.02%
$ 481,741 $ 5.01 million
Oct 2025 $ 0.00179
+0.37%
$ 323,437 $ 5.59 million
Sep 2025 $ 0.00178
-13.92%
$ 322,878 $ 4.16 million
Aug 2025 $ 0.00205
-5.38%
$ 375,703 $ 5.32 million
Jul 2025 $ 0.00205
-6.85%
$ 585,048 $ 4.02 million
Jun 2025 $ 0.0022
+5.71%
$ 595,340 $ 5.77 million
May 2025 $ 0.00208
-10.86%
$ 561,996 $ 4.43 million
Apr 2025 $ 0.00231
-11.11%
$ 420,067 $ 4.32 million
Mar 2025 $ 0.0026
-11.17%
$ 472,570 $ 4.64 million
Feb 2025 $ 0.00294
-19.25%
$ 533,197 $ 6.06 million
Jan 2025 $ 0.0037
-40.42%
$ 660,635 $ 9.08 million
Dec 2024 $ 0.00682
-8.58%
$ 1.1 million $ 8.91 million
Nov 2024 $ 0.00745
+22.53%
$ 1.26 million $ 5.94 million
Oct 2024 $ 0.00625
-17.36%
$ 1.06 million $ 6.64 million
Sep 2024 $ 0.00756
+6.17%
$ 1.19 million $ 5.26 million
Aug 2024 $ 0.00712
+88.75%
$ 1.92 million $ 7.11 million
Jul 2024 $ 0.00378
-67.06%
$ 647,757 $ 14.76 million
Jun 2024 $ 0.0115
-31.94%
$ 1.75 million $ 12.34 million
May 2024 $ 0.0169
+14.00%
$ 2.5 million $ 9.18 million
Apr 2024 $ 0.0148
-37.72%
$ 2.12 million $ 10.68 million
Mar 2024 $ 0.0237
+14.65%
$ 3.3 million $ 9.07 million
Feb 2024 $ 0.0207
+6.69%
$ 2.79 million $ 6.96 million
Jan 2024 $ 0.0194
-35.01%
$ 2.32 million $ 7.92 million
Dec 2023 $ 0.0299
+81.06%
$ 3.41 million $ 8.63 million
Nov 2023 $ 0.0165
+23.29%
$ 1.81 million $ 6.81 million
Oct 2023 $ 0.0134
+88.15%
$ 1.4 million $ 3.71 million
Sep 2023 $ 0.00713
-16.35%
$ 709,995 $ 2.79 million
Aug 2023 $ 0.00852
-18.83%
$ 809,533 $ 6.39 million
Jul 2023 $ 0.0105
-26.62%
$ 945,864 $ 5.01 million
Jun 2023 $ 0.0143
-8.28%
$ 830,976 $ 6.94 million
May 2023 $ 0.0156
-14.28%
$ 906,003 $ 9.35 million
Apr 2023 $ 0.0182
-21.68%
$ 1.05 million $ 9.57 million
Mar 2023 $ 0.0232
-33.35%
$ 1.34 million $ 10.39 million
Feb 2023 $ 0.0348
-19.29%
$ 2.02 million $ 973.85 million
Jan 2023 $ 0.0431
+159.10%
$ 2.5 million $ 1.04 billion
Dec 2022 $ 0.0166
-26.91%
$ 965,305 $ 182.42 million
Nov 2022 $ 0.0228
-55.55%
$ 1.32 million $ 10.56 million
Oct 2022 $ 0.0513
-17.48%
$ 13.86 million $ 10.48 million
Sep 2022 $ 0.0622
-8.29%
$ 16.8 million $ 71.07 million
Aug 2022 $ 0.0678
+7.70%
$ -- $ 79.37 million
Jul 2022 $ 0.0631
+14.47%
$ -- $ 31.89 million
Jun 2022 $ 0.0549
-37.04%
$ -- $ 29.72 million
May 2022 $ 0.0871
-39.18%
$ 2.89 million $ 32.83 million
Apr 2022 $ 0.143
-38.75%
$ -- $ 21.87 million
Mar 2022 $ 0.234
-23.07%
$ -- $ 25.09 million
Feb 2022 $ 0.304
-24.69%
$ -- $ 15.35 million
Download