Monsta Infinite Historical Data

MONI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000713
-2.33%
$ 154,622 $ 338,593
Apr 13 $ 0.000713
-2.33%
$ 153,961 $ 338,593
Apr 6 $ 0.000736
-13.39%
$ 160,139 $ 324,578
Apr 6 $ 0.000736
-13.39%
$ 162,566 $ 324,578
Mar 30 $ 0.000835
-41.15%
$ 184,190 $ 446,306
Mar 23 $ 0.00142
-5.23%
$ 312,998 $ 1.08 million
Mar 16 $ 0.0015
+11.36%
$ 330,276 $ 978,654
Mar 16 $ 0.0015
+11.36%
$ 331,849 $ 978,654
Mar 9 $ 0.00134
-6.29%
$ 296,481 $ 915,571
Mar 2 $ 0.00141
-8.71%
$ 316,370 $ 423,496
Feb 23 $ 0.00154
-1.57%
$ 340,056 $ 533,773
Feb 16 $ 0.00159
+0.27%
$ 345,463 $ 524,204
Feb 9 $ 0.00159
+3.33%
$ 350,830 $ 525,679
Feb 2 $ 0.00152
-16.99%
$ 322,306 $ 498,039
Jan 26 $ 0.00185
-5.12%
$ 404,062 $ 385,332
Jan 19 $ 0.00204
+8.07%
$ 430,358 $ 446,111
Jan 12 $ 0.00188
-0.66%
$ 416,380 $ 406,808
Jan 5 $ 0.00188
-1.59%
$ 417,939 $ 393,369
Dec 29 $ 0.00189
-0.78%
$ 420,727 $ 419,322
Dec 22 $ 0.00188
-8.13%
$ 420,393 $ 422,651
Dec 15 $ 0.00211
+0.35%
$ 451,907 $ 455,800
Dec 8 $ 0.00211
-2.82%
$ 464,451 $ 675,316
Dec 1 $ 0.00219
+0.48%
$ 478,145 $ 741,019
Nov 24 $ 0.00215
+5.66%
$ 481,741 $ 807,683
Nov 17 $ 0.00182
+10.41%
$ 369,067 $ 1.12 million
Nov 10 $ 0.00166
+4.15%
$ 298,931 $ 711,478
Nov 3 $ 0.00155
-17.11%
$ 288,684 $ 1.35 million
Oct 27 $ 0.00179
-6.77%
$ 338,116 $ 950,232
Oct 20 $ 0.00193
-2.03%
$ 347,902 $ 1.13 million
Oct 13 $ 0.00196
-0.86%
$ 358,736 $ 1.14 million
Oct 6 $ 0.00187
-8.88%
$ 358,193 $ 1.07 million
Sep 29 $ 0.00204
+14.03%
$ 371,796 $ 1.16 million
Sep 22 $ 0.00178
-9.26%
$ 323,966 $ 685,793
Sep 15 $ 0.00192
-4.89%
$ 357,221 $ 938,861
Sep 8 $ 0.00204
+6.84%
$ 367,059 $ 923,148
Sep 1 $ 0.00182
-12.41%
$ 342,284 $ 876,692
Aug 25 $ 0.00205
-5.05%
$ 375,703 $ 1.06 million
Aug 18 $ 0.00225
+8.24%
$ 392,615 $ 710,009
Aug 11 $ 0.00208
-12.26%
$ 377,978 $ 1.09 million
Aug 4 $ 0.00245
+21.67%
$ 640,421 $ 1.32 million
Jul 28 $ 0.00202
-2.31%
$ 544,637 $ 1.34 million
Jul 21 $ 0.00205
-4.90%
$ 558,616 $ 893,964
Jul 14 $ 0.00205
-4.81%
$ 582,257 $ 813,558
Jul 7 $ 0.00212
+9.31%
$ 580,324 $ 646,055
Jun 30 $ 0.00191
-13.38%
$ 524,720 $ 737,560
Jun 23 $ 0.00201
+5.54%
$ 594,529 $ 630,169
Jun 16 $ 0.00201
-4.09%
$ 344,663 $ 1.3 million
Jun 9 $ 0.00211
-8.85%
$ 381,319 $ 1.34 million
Jun 2 $ 0.00233
+11.04%
$ 624,519 $ 1.45 million
May 26 $ 0.0021
-8.75%
$ 380,939 $ 1.59 million
May 19 $ 0.00242
-4.93%
$ 417,481 $ 1.26 million
May 12 $ 0.00239
+8.61%
$ 461,177 $ 294,992
May 5 $ 0.00221
-4.26%
$ 405,804 $ 568,497
Download