Monsta Infinite Historical Data

MONI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00377
-5.92%
$ 683,631 $ 233,113
Jan 25, 2025 $ 0.004
+2.46%
$ 726,622 $ 244,603
Jan 24, 2025 $ 0.00392
-3.81%
$ 711,789 $ 268,750
Jan 23, 2025 $ 0.00408
+1.92%
$ 740,538 $ 285,730
Jan 22, 2025 $ 0.004
-10.99%
$ 1.08 million $ 293,786
Jan 21, 2025 $ 0.00449
-2.52%
$ 814,381 $ 289,846
Jan 20, 2025 $ 0.00461
-9.56%
$ 818,132 $ 357,144
Jan 19, 2025 $ 0.0051
-10.23%
$ 905,374 $ 362,345
Jan 18, 2025 $ 0.00568
-12.26%
$ 1.01 million $ 339,020
Jan 17, 2025 $ 0.00649
-1.72%
$ 1.15 million $ 330,508
Jan 16, 2025 $ 0.00659
+5.36%
$ 1.17 million $ 379,684
Jan 15, 2025 $ 0.00625
+3.02%
$ 1.11 million $ 324,092
Jan 14, 2025 $ 0.00608
+1.69%
$ 1.08 million $ 314,788
Jan 13, 2025 $ 0.00597
+0.37%
$ 1.06 million $ 305,127
Jan 12, 2025 $ 0.00595
-1.28%
$ 1.06 million $ 302,616
Jan 11, 2025 $ 0.00603
-1.49%
$ 1.07 million $ 220,743
Jan 10, 2025 $ 0.00612
+8.48%
$ 1.09 million $ 335,844
Jan 9, 2025 $ 0.00564
-4.31%
$ 1 million $ 344,997
Jan 8, 2025 $ 0.00589
-1.77%
$ 1.05 million $ 355,319
Jan 7, 2025 $ 0.00601
-10.88%
$ 1.07 million $ 323,507
Jan 6, 2025 $ 0.00674
+4.63%
$ 1.2 million $ 277,091
Jan 5, 2025 $ 0.00644
+0.63%
$ 1.14 million $ 278,876
Jan 4, 2025 $ 0.00635
-4.73%
$ 1.13 million $ 354,948
Jan 3, 2025 $ 0.00667
+9.95%
$ 1.18 million $ 319,885
Jan 2, 2025 $ 0.00607
-2.92%
$ 1.08 million $ 211,681
Jan 1, 2025 $ 0.00626
+0.65%
$ 1.11 million $ 194,589
Dec 31, 2024 $ 0.00622
-9.31%
$ 1.1 million $ 186,101
Dec 30, 2024 $ 0.00682
+8.03%
$ 1.21 million $ 225,381
Dec 29, 2024 $ 0.00633
-4.41%
$ 1.12 million $ 197,069
Dec 28, 2024 $ 0.00666
-0.60%
$ 1.18 million $ 205,868
Dec 27, 2024 $ 0.0067
-10.38%
$ 1.19 million $ 311,426
Dec 26, 2024 $ 0.00748
+5.20%
$ 1.33 million $ 284,350
Dec 25, 2024 $ 0.00712
+3.59%
$ 1.26 million $ 336,019
Dec 24, 2024 $ 0.00687
+3.20%
$ 1.22 million $ 321,460
Dec 23, 2024 $ 0.00665
+8.37%
$ 1.18 million $ 324,832
Dec 22, 2024 $ 0.00614
-10.17%
$ 1.09 million $ 297,166
Dec 21, 2024 $ 0.00683
-10.18%
$ 1.19 million $ 345,168
Dec 20, 2024 $ 0.00761
+14.70%
$ 1.32 million $ 322,733
Dec 19, 2024 $ 0.00662
-24.59%
$ 1.15 million $ 344,172
Dec 18, 2024 $ 0.00878
-7.12%
$ 1.52 million $ 299,187
Dec 17, 2024 $ 0.00945
-6.51%
$ 1.64 million $ 268,369
Dec 16, 2024 $ 0.0101
+15.44%
$ 1.76 million $ 271,604
Dec 15, 2024 $ 0.00875
+0.08%
$ 1.52 million $ 178,352
Dec 14, 2024 $ 0.00875
-4.85%
$ 1.52 million $ 180,872
Dec 13, 2024 $ 0.00919
-7.70%
$ 1.6 million $ 168,101
Dec 12, 2024 $ 0.00996
+7.64%
$ 1.73 million $ 207,541
Dec 11, 2024 $ 0.00923
+8.00%
$ 1.6 million $ 168,002
Dec 10, 2024 $ 0.00856
-1.31%
$ 1.48 million $ 167,569
Dec 9, 2024 $ 0.00868
-15.00%
$ 1.51 million $ 163,785
Dec 8, 2024 $ 0.0102
+0.14%
$ 1.77 million $ 165,110