Monsta Infinite Historical Data

MONI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000869
-2.42%
$ 191,649 $ 47,519
Apr 2, 12 PM $ 0.000874
+0.45%
$ 192,760 $ 47,138
Apr 2, 11 AM $ 0.000889
-1.57%
$ 196,019 $ 44,861
Apr 2, 10 AM $ 0.000885
-1.44%
$ 195,233 $ 45,659
Apr 2, 9 AM $ 0.000898
-1.32%
$ 198,078 $ 44,718
Apr 2, 8 AM $ 0.000886
-0.79%
$ 195,432 $ 44,954
Apr 2, 7 AM $ 0.000908
-0.11%
$ 200,235 $ 43,393
Apr 2, 6 AM $ 0.000909
+1.32%
$ 200,464 $ 43,827
Apr 2, 5 AM $ 0.000911
+2.72%
$ 200,938 $ 42,780
Apr 2, 4 AM $ 0.0009
+0.44%
$ 198,435 $ 41,845
Apr 2, 3 AM $ 0.000902
-1.31%
$ 198,874 $ 41,662
Apr 2, 2 AM $ 0.000907
-4.95%
$ 199,996 $ 42,487
Apr 2, 1 AM $ 0.000954
+1.27%
$ 210,416 $ 43,385
Apr 2, 12 AM $ 0.000941
-3.38%
$ 207,554 $ 42,520
Apr 1, 11 PM $ 0.000965
-10.92%
$ 212,802 $ 43,993
Apr 1, 10 PM $ 0.00109
-0.72%
$ 241,286 $ 47,785
Apr 1, 9 PM $ 0.00111
-0.74%
$ 244,786 $ 47,924
Apr 1, 8 PM $ 0.00111
-0.89%
$ 244,837 $ 49,553
Apr 1, 7 PM $ 0.00112
-0.16%
$ 246,385 $ 47,357
Apr 1, 6 PM $ 0.00112
+2.12%
$ 246,771 $ 50,787
Apr 1, 5 PM $ 0.0011
-1.92%
$ 241,657 $ 50,604
Apr 1, 4 PM $ 0.00112
+0.36%
$ 246,395 $ 53,657
Apr 1, 3 PM $ 0.00111
-3.82%
$ 244,177 $ 52,171
Apr 1, 2 PM $ 0.00116
+1.12%
$ 256,497 $ 54,794
Apr 1, 1 PM $ 0.00115
+1.14%
$ 253,887 $ 53,614
Apr 1, 12 PM $ 0.00114
-0.51%
$ 250,962 $ 54,498
Apr 1, 11 AM $ 0.00114
+0.76%
$ 252,261 $ 56,962
Apr 1, 10 AM $ 0.00114
+0.24%
$ 250,361 $ 58,512
Apr 1, 9 AM $ 0.00113
-0.98%
$ 249,907 $ 58,380
Apr 1, 8 AM $ 0.00115
-0.25%
$ 252,592 $ 59,881
Apr 1, 7 AM $ 0.00116
+0.34%
$ 255,650 $ 59,576
Apr 1, 6 AM $ 0.00116
+1.31%
$ 254,793 $ 59,859
Apr 1, 5 AM $ 0.00114
-0.42%
$ 251,946 $ 59,506
Apr 1, 4 AM $ 0.00115
-1.88%
$ 253,003 $ 69,003
Apr 1, 3 AM $ 0.00117
+0.68%
$ 257,845 $ 73,535
Apr 1, 2 AM $ 0.00116
+1.56%
$ 256,170 $ 73,483
Apr 1, 1 AM $ 0.00114
-1.65%
$ 252,231 $ 74,174
Apr 1, 12 AM $ 0.00116
+1.03%
$ 256,450 $ 75,947
Mar 31, 11 PM $ 0.00115
-0.32%
$ 253,825 $ 77,647
Mar 31, 10 PM $ 0.00115
+0.51%
$ 254,649 $ 83,722
Mar 31, 9 PM $ 0.00115
-2.48%
$ 253,347 $ 91,381
Mar 31, 8 PM $ 0.00118
-0.53%
$ 259,790 $ 99,292
Mar 31, 7 PM $ 0.00118
-1.33%
$ 261,171 $ 107,680
Mar 31, 6 PM $ 0.0012
+1.44%
$ 264,683 $ 117,089
Mar 31, 5 PM $ 0.00118
+0.66%
$ 260,921 $ 123,016
Mar 31, 4 PM $ 0.00118
+1.09%
$ 259,208 $ 137,079
Mar 31, 3 PM $ 0.00116
-4.60%
$ 256,411 $ 140,702
Mar 31, 2 PM $ 0.00122
-0.54%
$ 268,761 $ 83,021
Mar 31, 1 PM $ 0.00119
-2.72%
$ 262,841 $ 144,677
Mar 31, 12 PM $ 0.00125
+0.19%
$ 276,596 $ 89,011