Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2 PM $0.000639
+0.00%
$140,941 $35
Aug 20, 9 AM $0.000634
+0.00%
$139,812 $67
Aug 20, 8 AM $0.000633
+0.27%
$139,646 $66
Aug 20, 7 AM $0.000633
+0.00%
$139,545 $5
Aug 20, 6 AM $0.000626
+0.00%
$138,133 $31
Aug 20, 3 AM $0.000627
+0.00%
$138,269 $61
Aug 20, 12 AM $0.000629
+0.00%
$138,636 $60
Aug 19, 10 PM $0.000634
-0.02%
$139,866 $332
Aug 19, 9 PM $0.000621
+0.64%
$136,919 $327
Aug 19, 8 PM $0.000606
-1.08%
$133,689 $533
Aug 19, 7 PM $0.000612
+0.00%
$135,084 $531
Aug 19, 6 PM $0.000612
+0.00%
$135,079 $523
Aug 19, 5 PM $0.000613
+0.00%
$135,108 $524
Aug 19, 3 PM $0.000614
+7.38%
$135,442 $474
Aug 19, 2 PM $0.000572
+0.00%
$126,095 $1
Aug 19, 12 PM $0.000572
+0.09%
$126,186 $1
Aug 19, 12 AM $0.000569
-0.52%
$125,601 $917
Aug 18, 10 PM $0.000574
-0.39%
$126,543 $667
Aug 18, 8 PM $0.00057
+0.00%
$125,683 $760
Aug 18, 6 PM $0.00057
+0.00%
$125,736 $760
Aug 18, 5 PM $0.00057
+0.00%
$125,715 $760
Aug 18, 2 PM $0.00057
+0.00%
$125,667 $682
Aug 18, 10 AM $0.000568
+0.31%
$125,210 $752
Aug 18, 9 AM $0.000571
+0.00%
$126,050 $408
Aug 18, 4 AM $0.000573
+0.00%
$126,394 $304
Aug 18, 3 AM $0.000571
+0.00%
$125,947 $304
Aug 18, 1 AM $0.000572
-0.04%
$126,202 $318
Aug 18, 12 AM $0.000574
+0.21%
$126,537 $318
Aug 17, 8 PM $0.000578
-0.42%
$127,394 $12
Aug 17, 12 PM $0.000574
+0.00%
$126,626 $17
Aug 17, 10 AM $0.000576
+0.00%
$126,988 $5
Aug 17, 5 AM $0.0₁₇6
+0.00%
$-- $0
Aug 17, 2 AM $0.000574
+0.00%
$126,530 $3
Aug 17, 1 AM $0.000568
+0.00%
$125,231 $2
Aug 17, 12 AM $0.000565
+0.00%
$124,658 $1
Aug 16, 11 PM $0.000568
+0.00%
$125,258 $3
Aug 16, 10 PM $0.000569
+0.00%
$-- $2
Aug 16, 5 AM $0.000571
+0.00%
$125,879 $642
Aug 16, 3 AM $0.000571
+0.00%
$125,928 $1,245
Aug 16, 12 AM $0.000529
-7.49%
$116,704 $1,245
Aug 15, 11 PM $0.000575
+0.00%
$126,845 $1,146
Aug 15, 10 PM $0.000577
+0.00%
$127,268 $2,060
Aug 15, 4 PM $0.000578
-0.13%
$127,416 $2,061
Aug 15, 11 AM $0.000575
-0.21%
$126,855 $1,599
Aug 15, 8 AM $0.000578
+0.00%
$127,424 $1,865
Aug 15, 4 AM $0.000576
+0.07%
$126,967 $1,863
Aug 15, 3 AM $0.000575
+0.00%
$126,786 $1,480
Aug 15, 1 AM $0.000575
+0.00%
$126,770 $1,386
Aug 15, 12 AM $0.000574
-0.13%
$126,627 $1,329
Aug 14, 10 AM $0.000575
+0.18%
$126,885 $2,063