Monsta Infinite Historical Data

MONI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.000638
+0.00%
$ 140,770 $ 1,927
Jun 27, 5 AM $ 0.000638
-0.35%
$ 140,691 $ 1,734
Jun 27, 4 AM $ 0.00064
-0.20%
$ 141,181 $ 1,240
Jun 27, 2 AM $ 0.000641
+0.00%
$ 141,368 $ 982
Jun 27, 12 AM $ 0.000641
-0.56%
$ 141,387 $ 982
Jun 26, 10 PM $ 0.000643
+0.00%
$ 141,798 $ 977
Jun 26, 9 PM $ 0.000642
+0.23%
$ 141,553 $ 977
Jun 26, 8 PM $ 0.00064
+0.40%
$ 141,248 $ 775
Jun 26, 7 PM $ 0.000646
+0.00%
$ 142,518 $ 583
Jun 26, 4 PM $ 0.000642
+0.00%
$ 141,542 $ 299
Jun 26, 3 PM $ 0.000641
+0.00%
$ 141,399 $ 299
Jun 26, 2 PM $ 0.000637
-0.06%
$ 140,422 $ 50
Jun 26, 1 PM $ 0.000639
+0.92%
$ 140,840 $ 54
Jun 26, 12 PM $ 0.000636
+0.00%
$ 140,260 $ 57
Jun 26, 10 AM $ 0.000642
-0.05%
$ 141,639 $ 75
Jun 26, 9 AM $ 0.000643
-0.15%
$ 141,814 $ 73
Jun 26, 8 AM $ 0.000644
+0.00%
$ 141,982 $ 72
Jun 26, 7 AM $ 0.000598
-6.39%
$ 131,978 $ 65
Jun 26, 6 AM $ 0.000639
+0.07%
$ 140,946 $ 70
Jun 26, 4 AM $ 0.000641
+0.00%
$ 141,419 $ 70
Jun 26, 3 AM $ 0.000642
+1.69%
$ 141,509 $ 68
Jun 26, 2 AM $ 0.000632
-0.50%
$ 139,468 $ 63
Jun 25, 11 PM $ 0.000641
-0.02%
$ 141,357 $ 57
Jun 25, 9 PM $ 0.000722
+0.00%
$ 159,327 $ 73
Jun 25, 8 PM $ 0.000634
-0.60%
$ 139,829 $ 24
Jun 25, 7 PM $ 0.000636
-0.66%
$ 140,221 $ 59
Jun 25, 6 PM $ 0.00064
+0.00%
$ 141,251 $ 60
Jun 25, 5 PM $ 0.00064
+0.48%
$ 141,118 $ 59
Jun 25, 4 PM $ 0.000633
+0.09%
$ 139,609 $ 64
Jun 25, 3 PM $ 0.000632
-0.88%
$ 139,442 $ 64
Jun 25, 2 PM $ 0.000637
+1.24%
$ 140,590 $ 61
Jun 25, 1 PM $ 0.000635
-1.97%
$ 140,023 $ 53
Jun 25, 12 PM $ 0.000645
+1.64%
$ 142,174 $ 48
Jun 25, 6 AM $ 0.000806
+25.09%
$ 177,750 $ 37
Jun 25, 5 AM $ 0.000742
-7.58%
$ 163,743 $ 27
Jun 25, 12 AM $ 0.000639
+0.00%
$ 140,847 $ 31
Jun 24, 10 PM $ 0.000637
+0.00%
$ -- $ 31
Jun 24, 9 PM $ 0.000637
-0.10%
$ 140,431 $ 30
Jun 24, 8 PM $ 0.000635
+0.83%
$ 140,092 $ 27
Jun 24, 5 PM $ 0.00066
-0.79%
$ 145,522 $ 24
Jun 24, 4 PM $ 0.000666
-0.65%
$ 146,843 $ 18
Jun 24, 3 PM $ 0.000643
+0.00%
$ 141,790 $ 16
Jun 24, 1 PM $ 0.00069
+6.30%
$ 152,176 $ 9
Jun 24, 5 AM $ 0.000657
+0.36%
$ 144,817 $ 46
Jun 24, 1 AM $ 0.000657
+0.21%
$ 144,852 $ 45
Jun 24, 12 AM $ 0.000657
+0.14%
$ 144,971 $ 39
Jun 23, 2 PM $ 0.000655
+0.00%
$ 144,376 $ 48
Jun 23, 10 AM $ 0.000651
+0.00%
$ 143,569 $ 51
Jun 23, 8 AM $ 0.000658
+0.00%
$ 145,249 $ 49
Jun 23, 7 AM $ 0.00066
-2.39%
$ 145,667 $ 15