Monsta Infinite Historical Data

MONI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0102
-13.90%
$ 1.76 million $ 234,007
Dec 6, 2024 $ 0.0118
+34.65%
$ 2.05 million $ 1.92 million
Dec 5, 2024 $ 0.00875
+10.09%
$ 1.52 million $ 247,966
Dec 4, 2024 $ 0.00795
-0.07%
$ 1.38 million $ 155,063
Dec 3, 2024 $ 0.00795
+14.17%
$ 1.38 million $ 237,361
Dec 2, 2024 $ 0.00697
-0.50%
$ 1.88 million $ 181,760
Dec 1, 2024 $ 0.007
-6.18%
$ 1.19 million $ 173,837
Nov 30, 2024 $ 0.00745
+10.31%
$ 1.26 million $ 187,204
Nov 29, 2024 $ 0.00675
+7.17%
$ 1.15 million $ 175,196
Nov 28, 2024 $ 0.00631
-1.85%
$ 1.07 million $ 177,859
Nov 27, 2024 $ 0.00643
+4.08%
$ 1.09 million $ 175,258
Nov 26, 2024 $ 0.00618
-6.80%
$ 1.05 million $ 124,753
Nov 25, 2024 $ 0.00663
-3.38%
$ 1.12 million $ 127,837
Nov 24, 2024 $ 0.00686
+3.10%
$ 1.16 million $ 178,324
Nov 23, 2024 $ 0.00665
-1.77%
$ 1.13 million $ 154,795
Nov 22, 2024 $ 0.00677
-8.52%
$ 1.15 million $ 145,588
Nov 21, 2024 $ 0.0074
+1.12%
$ 1.26 million $ 168,805
Nov 20, 2024 $ 0.00731
-4.56%
$ 1.24 million $ 242,261
Nov 19, 2024 $ 0.00765
-5.48%
$ 1.3 million $ 183,377
Nov 18, 2024 $ 0.00809
-0.80%
$ 1.37 million $ 181,375
Nov 17, 2024 $ 0.00816
+0.09%
$ 1.38 million $ 205,022
Nov 16, 2024 $ 0.00815
-0.47%
$ 1.38 million $ 189,082
Nov 15, 2024 $ 0.00819
+6.54%
$ 1.39 million $ 176,644
Nov 14, 2024 $ 0.00768
-1.53%
$ 1.3 million $ 302,253
Nov 13, 2024 $ 0.0078
-1.02%
$ 1.32 million $ 190,179
Nov 12, 2024 $ 0.00788
+3.82%
$ 1.34 million $ 182,440
Nov 11, 2024 $ 0.00759
-0.11%
$ 1.29 million $ 171,937
Nov 10, 2024 $ 0.00764
-0.19%
$ 1.3 million $ 240,622
Nov 9, 2024 $ 0.00759
+22.65%
$ 1.29 million $ 331,921
Nov 8, 2024 $ 0.0062
+0.56%
$ 1.05 million $ 253,423
Nov 7, 2024 $ 0.00617
+0.90%
$ 1.05 million $ 259,154
Nov 6, 2024 $ 0.00611
+0.33%
$ 1.04 million $ 179,556
Nov 5, 2024 $ 0.0061
+2.59%
$ 1.03 million $ 177,109
Nov 4, 2024 $ 0.00594
+0.71%
$ 1.01 million $ 165,475
Nov 3, 2024 $ 0.0059
-0.84%
$ 1 million $ 216,223
Nov 2, 2024 $ 0.00595
-5.16%
$ 1.01 million $ 244,658
Nov 1, 2024 $ 0.00636
+4.65%
$ 1.72 million $ 236,494
Oct 31, 2024 $ 0.00627
-0.69%
$ 1.06 million $ 170,105
Oct 30, 2024 $ 0.00625
-4.49%
$ 1.06 million $ 163,103
Oct 29, 2024 $ 0.00654
+3.64%
$ 1.11 million $ 158,784
Oct 28, 2024 $ 0.00631
-4.39%
$ 1.7 million $ 148,966
Oct 27, 2024 $ 0.00661
+2.82%
$ 1.12 million $ 156,817
Oct 26, 2024 $ 0.00643
+2.90%
$ 1.09 million $ 191,190
Oct 25, 2024 $ 0.00625
-5.71%
$ 1.06 million $ 269,636
Oct 24, 2024 $ 0.00662
-6.41%
$ 1.12 million $ 224,366
Oct 23, 2024 $ 0.00708
-7.92%
$ 1.2 million $ 215,205
Oct 22, 2024 $ 0.00768
-4.19%
$ 1.3 million $ 280,172
Oct 21, 2024 $ 0.00801
+11.02%
$ 1.36 million $ 312,407
Oct 20, 2024 $ 0.00721
+5.35%
$ 1.22 million $ 313,589
Oct 19, 2024 $ 0.00685
+2.67%
$ 1.16 million $ 274,142