Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsta Infinite Historical Data

MONI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 AM $0.000577
+0.00%
$127,383 $1,140
Aug 14, 4 AM $0.000578
-1.03%
$127,401 $2,263
Aug 14, 2 AM $0.000579
+0.00%
$127,814 $2,070
Aug 14, 1 AM $0.000579
+0.22%
$127,731 $2,069
Aug 14, 12 AM $0.000578
-0.91%
$127,446 $1,857
Aug 13, 6 PM $0.000579
+0.00%
$127,768 $2,240
Aug 13, 5 PM $0.000578
+0.19%
$127,589 $2,052
Aug 13, 3 PM $0.000575
+0.00%
$126,731 $1,852
Aug 13, 2 PM $0.000583
+0.00%
$128,616 $942
Aug 13, 9 AM $0.000585
+0.00%
$129,121 $1,907
Aug 13, 8 AM $0.000585
-0.15%
$129,031 $1,908
Aug 13, 5 AM $0.000584
-0.31%
$128,723 $1,911
Aug 13, 12 AM $0.000582
-0.04%
$128,422 $1,700
Aug 12, 10 PM $0.000579
+0.00%
$127,659 $1,215
Aug 12, 9 PM $0.000578
-1.04%
$127,440 $963
Aug 12, 7 PM $0.000584
+0.00%
$128,739 $500
Aug 12, 6 PM $0.000584
+0.21%
$128,904 $501
Aug 12, 5 PM $0.00058
+0.00%
$127,876 $861
Aug 12, 3 PM $0.000583
+0.00%
$128,659 $860
Aug 12, 2 PM $0.000583
+0.00%
$128,686 $1,651
Aug 12, 1 PM $0.000582
+0.00%
$128,477 $1,647
Aug 12, 12 PM $0.000588
-0.17%
$129,628 $1,646
Aug 12, 11 AM $0.000562
+0.00%
$124,062 $1,223
Aug 12, 10 AM $0.00057
+0.00%
$125,676 $2
Aug 12, 9 AM $0.000567
+0.00%
$125,063 $699
Aug 12, 8 AM $0.000567
-0.62%
$125,084 $698
Aug 12, 6 AM $0.000567
+0.00%
$124,974 $332
Aug 12, 5 AM $0.000568
+0.00%
$125,351 $1
Aug 12, 1 AM $0.000572
+0.00%
$126,102 $371
Aug 12, 12 AM $0.000566
-0.06%
$124,856 $698
Aug 11, 6 PM $0.000569
+0.13%
$125,487 $338
Aug 11, 3 PM $0.000568
-0.06%
$125,219 $10
Aug 11, 2 PM $0.000568
+0.00%
$125,182 $7
Aug 11, 12 PM $0.000567
+0.00%
$125,137 $2
Aug 11, 10 AM $0.000564
-0.12%
$124,452 $6
Aug 11, 8 AM $0.000562
+0.00%
$123,989 $3
Aug 11, 7 AM $0.000559
+0.00%
$123,368 $3
Aug 11, 6 AM $0.000555
+0.00%
$122,383 $2
Aug 11, 1 AM $0.000557
+0.00%
$122,902 $525
Aug 11, 12 AM $0.000559
+0.13%
$123,385 $525
Aug 10, 5 PM $0.000565
+0.00%
$124,730 $536
Aug 10, 4 PM $0.000569
+0.00%
$125,404 $279
Aug 10, 3 PM $0.000561
+0.00%
$123,826 $1
Aug 10, 2 PM $0.000562
+0.00%
$124,062 $1
Aug 10, 6 AM $0.000565
+0.00%
$124,658 $561
Aug 10, 5 AM $0.000565
+0.00%
$124,657 $560
Aug 10, 2 AM $0.000565
-0.75%
$124,565 $512
Aug 10, 12 AM $0.000565
+0.00%
$124,640 $260
Aug 9, 10 PM $0.000576
+0.00%
$126,968 $1
Aug 9, 2 PM $0.00057
+0.00%
$125,660 $455