Monsta Infinite Historical Data

MONI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00119
-2.72%
$ 262,841 $ 144,677
Mar 31, 12 PM $ 0.00125
+0.19%
$ 276,596 $ 89,011
Mar 31, 11 AM $ 0.00125
-5.26%
$ 276,059 $ 84,189
Mar 31, 10 AM $ 0.00132
-5.30%
$ 291,382 $ 84,012
Mar 31, 9 AM $ 0.00139
+3.03%
$ 307,705 $ 83,185
Mar 31, 8 AM $ 0.00135
-0.29%
$ 298,662 $ 83,279
Mar 31, 7 AM $ 0.00136
-13.17%
$ 299,544 $ 86,985
Mar 31, 6 AM $ 0.00156
-2.55%
$ 344,983 $ 91,084
Mar 31, 5 AM $ 0.0016
+0.44%
$ 354,027 $ 92,233
Mar 31, 4 AM $ 0.0016
+0.69%
$ 352,483 $ 94,331
Mar 31, 3 AM $ 0.00159
+0.06%
$ 350,056 $ 97,872
Mar 31, 2 AM $ 0.00159
-0.50%
$ 349,835 $ 100,815
Mar 31, 1 AM $ 0.00159
+1.21%
$ 351,600 $ 104,470
Mar 31, 12 AM $ 0.00157
+2.34%
$ 347,409 $ 108,215
Mar 30, 11 PM $ 0.00154
-1.79%
$ 339,469 $ 111,335
Mar 30, 10 PM $ 0.00156
+0.32%
$ 344,983 $ 109,840
Mar 30, 9 PM $ 0.00156
-0.51%
$ 343,880 $ 107,695
Mar 30, 8 PM $ 0.00156
-1.15%
$ 344,762 $ 104,932
Mar 30, 7 PM $ 0.00158
+0.65%
$ 348,786 $ 105,184
Mar 30, 6 PM $ 0.00157
-0.13%
$ 346,527 $ 89,146
Mar 30, 5 PM $ 0.00157
-0.57%
$ 347,189 $ 85,606
Mar 30, 4 PM $ 0.00158
+0.89%
$ 349,174 $ 79,825
Mar 30, 3 PM $ 0.00157
+0.00%
$ 346,086 $ 79,231
Mar 30, 2 PM $ 0.00157
+0.13%
$ 346,086 $ 83,036
Mar 30, 1 PM $ 0.00157
-0.51%
$ 345,645 $ 83,522
Mar 30, 12 PM $ 0.00157
+6.06%
$ 347,409 $ 85,735
Mar 30, 11 AM $ 0.00148
+0.00%
$ 327,557 $ 89,098
Mar 30, 10 AM $ 0.00148
+0.00%
$ 327,557 $ 93,246
Mar 30, 9 AM $ 0.00148
+0.07%
$ 327,557 $ 98,909
Mar 30, 8 AM $ 0.00148
+2.34%
$ 327,337 $ 102,318
Mar 30, 7 AM $ 0.00145
+0.55%
$ 319,837 $ 102,260
Mar 30, 6 AM $ 0.00144
-0.01%
$ 317,852 $ 101,842
Mar 30, 5 AM $ 0.00144
+0.07%
$ 317,869 $ 103,108
Mar 30, 4 AM $ 0.00144
-0.07%
$ 317,631 $ 103,564
Mar 30, 3 AM $ 0.00144
+0.14%
$ 317,852 $ 106,002
Mar 30, 2 AM $ 0.00141
-0.51%
$ 312,055 $ 117,374
Mar 30, 1 AM $ 0.00142
+0.14%
$ 313,661 $ 110,166
Mar 30, 12 AM $ 0.00139
-2.05%
$ 306,587 $ 123,750
Mar 29, 11 PM $ 0.00142
+23.06%
$ 312,998 $ 111,955
Mar 29, 10 PM $ 0.00114
-20.01%
$ 250,356 $ 11,035
Mar 29, 9 PM $ 0.00142
+0.28%
$ 312,999 $ 108,182
Mar 29, 8 PM $ 0.00141
+1.14%
$ 312,117 $ 105,630
Mar 29, 7 PM $ 0.0014
+0.21%
$ 308,588 $ 104,691
Mar 29, 6 PM $ 0.0014
+1.16%
$ 307,926 $ 104,023
Mar 29, 5 PM $ 0.00138
-1.29%
$ 304,397 $ 102,722
Mar 29, 4 PM $ 0.0014
+0.25%
$ 308,588 $ 103,106
Mar 29, 3 PM $ 0.0014
-0.03%
$ 307,819 $ 103,640
Mar 29, 2 PM $ 0.0014
-0.21%
$ 307,926 $ 104,454
Mar 29, 1 PM $ 0.0014
+0.22%
$ 307,926 $ 104,099
Mar 29, 12 PM $ 0.0014
+0.58%
$ 308,146 $ 104,941