Monsta Infinite Historical Data

MONI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.000677
+0.00%
$ 149,275 $ 12
Jun 23, 1 AM $ 0.000687
+0.12%
$ 151,551 $ 18
Jun 23, 12 AM $ 0.000688
-0.01%
$ 151,667 $ 19
Jun 22, 10 PM $ 0.000689
+0.04%
$ 151,914 $ 20
Jun 22, 7 PM $ 0.00069
+0.00%
$ 152,237 $ 19
Jun 22, 5 PM $ 0.00069
+0.00%
$ 152,254 $ 19
Jun 22, 4 PM $ 0.000693
+0.00%
$ 152,861 $ 19
Jun 22, 3 PM $ 0.000693
-0.73%
$ 152,755 $ 19
Jun 22, 2 PM $ 0.000699
-0.20%
$ 154,158 $ 18
Jun 22, 12 PM $ 0.000696
+0.18%
$ 153,582 $ 14
Jun 22, 11 AM $ 0.000694
+0.39%
$ 153,159 $ 12
Jun 22, 4 AM $ 0.000686
-0.04%
$ 151,405 $ 12
Jun 22, 1 AM $ 0.000688
+0.45%
$ 151,707 $ 11
Jun 22, 12 AM $ 0.000684
-0.18%
$ 150,961 $ 9
Jun 21, 11 PM $ 0.000688
-0.07%
$ 151,674 $ 7
Jun 21, 10 PM $ 0.000689
+0.37%
$ 151,901 $ 7
Jun 21, 9 PM $ 0.000687
+0.05%
$ 151,621 $ 6
Jun 21, 5 PM $ 0.000693
+0.00%
$ 152,919 $ 5
Jun 21, 7 AM $ 0.000692
+0.00%
$ 152,711 $ 5
Jun 21, 12 AM $ 0.00069
-0.15%
$ 152,291 $ 48
Jun 20, 11 PM $ 0.000691
+0.00%
$ 152,490 $ 44
Jun 20, 10 PM $ 0.000691
+0.06%
$ 152,322 $ 43
Jun 20, 5 PM $ 0.000691
+0.00%
$ 152,422 $ 48
Jun 20, 4 PM $ 0.00069
-0.33%
$ 152,271 $ 48
Jun 20, 3 PM $ 0.000691
+0.00%
$ 152,503 $ 48
Jun 20, 1 PM $ 0.000688
+0.51%
$ 151,855 $ 47
Jun 20, 9 AM $ 0.00069
+0.00%
$ 152,179 $ 48
Jun 20, 8 AM $ 0.000689
+0.41%
$ 151,994 $ 44
Jun 20, 7 AM $ 0.000693
+0.66%
$ 152,817 $ 43
Jun 20, 6 AM $ 0.000687
+0.00%
$ 151,629 $ 41
Jun 20, 5 AM $ 0.000687
+2.88%
$ 151,625 $ 35
Jun 20, 4 AM $ 0.000665
+0.25%
$ 146,718 $ 5
Jun 20, 12 AM $ 0.000666
-0.47%
$ 146,918 $ 13
Jun 19, 8 PM $ 0.000665
+0.00%
$ 146,651 $ 12
Jun 19, 1 PM $ 0.000665
+0.00%
$ 146,722 $ 1
Jun 19, 5 AM $ 0.000665
+0.00%
$ 146,614 $ 32
Jun 19, 4 AM $ 0.000666
+0.15%
$ 146,874 $ 32
Jun 19, 3 AM $ 0.000668
+0.00%
$ 147,260 $ 32
Jun 19, 2 AM $ 0.000669
+0.00%
$ 147,587 $ 32
Jun 19, 12 AM $ 0.000666
+0.10%
$ 146,995 $ 32
Jun 18, 10 PM $ 0.000668
-0.18%
$ 147,324 $ 29
Jun 18, 8 PM $ 0.00067
+0.00%
$ -- $ 69
Jun 18, 6 PM $ 0.000666
-0.13%
$ 146,869 $ 69
Jun 18, 3 PM $ 0.000669
-1.44%
$ 147,501 $ 68
Jun 18, 12 PM $ 0.000679
+0.00%
$ 149,677 $ 71
Jun 18, 9 AM $ 0.000685
+0.00%
$ 150,998 $ 72
Jun 18, 8 AM $ 0.00068
+0.00%
$ 150,012 $ 71
Jun 18, 7 AM $ 0.000682
+0.45%
$ 150,406 $ 71
Jun 18, 6 AM $ 0.00068
+0.00%
$ 149,887 $ 69
Jun 18, 5 AM $ 0.000681
+0.00%
$ 150,270 $ 69