Monsta Infinite Historical Data

MONI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00667
+16.69%
$ 1.1 million $ 287,847
Oct 17, 2024 $ 0.00572
-4.50%
$ 946,711 $ 208,771
Oct 16, 2024 $ 0.00597
-2.62%
$ 989,612 $ 243,177
Oct 15, 2024 $ 0.00614
+3.50%
$ 1.02 million $ 213,690
Oct 14, 2024 $ 0.00593
-0.67%
$ 982,341 $ 212,265
Oct 13, 2024 $ 0.00597
-3.63%
$ 989,000 $ 189,782
Oct 12, 2024 $ 0.00619
+1.35%
$ 1.03 million $ 166,942
Oct 11, 2024 $ 0.00611
+1.86%
$ 1.01 million $ 193,842
Oct 10, 2024 $ 0.006
-2.88%
$ 942,843 $ 226,163
Oct 9, 2024 $ 0.00619
-4.01%
$ 972,668 $ 229,097
Oct 8, 2024 $ 0.00644
-0.11%
$ 1.01 million $ 196,050
Oct 7, 2024 $ 0.00647
-2.62%
$ 1.02 million $ 197,625
Oct 6, 2024 $ 0.00665
-1.72%
$ 1.04 million $ 216,975
Oct 5, 2024 $ 0.00677
+4.96%
$ 1.06 million $ 154,735
Oct 4, 2024 $ 0.00645
+0.10%
$ 1.01 million $ 257,085
Oct 3, 2024 $ 0.00644
-10.19%
$ 1.01 million $ 257,767
Oct 2, 2024 $ 0.0072
+2.09%
$ 1.13 million $ 263,778
Oct 1, 2024 $ 0.00708
-6.38%
$ 1.11 million $ 216,733
Sep 30, 2024 $ 0.00756
-2.15%
$ 1.19 million $ 144,935
Sep 29, 2024 $ 0.00773
-9.89%
$ 1.21 million $ 179,375
Sep 28, 2024 $ 0.00858
+14.93%
$ 1.35 million $ 221,257
Sep 27, 2024 $ 0.00746
+2.35%
$ 1.17 million $ 162,030
Sep 26, 2024 $ 0.00729
-6.38%
$ 1.15 million $ 156,111
Sep 25, 2024 $ 0.00779
+0.40%
$ 1.22 million $ 155,973
Sep 24, 2024 $ 0.00776
+6.26%
$ 1.22 million $ 203,665
Sep 23, 2024 $ 0.0073
+5.19%
$ 1.15 million $ 232,702
Sep 22, 2024 $ 0.00694
+7.45%
$ 1.09 million $ 254,596
Sep 21, 2024 $ 0.00647
-16.98%
$ 1.02 million $ 245,427
Sep 20, 2024 $ 0.00779
-4.63%
$ 1.22 million $ 3,545
Sep 19, 2024 $ 0.00817
+37.00%
$ 1.28 million $ 215,960
Sep 18, 2024 $ 0.00596
+3.73%
$ 1.61 million $ 139,042
Sep 17, 2024 $ 0.00575
+10.75%
$ 1.55 million $ 127,027
Sep 16, 2024 $ 0.00519
-0.57%
$ 816,105 $ 150,077
Sep 15, 2024 $ 0.00522
-4.05%
$ 821,905 $ 142,531
Sep 14, 2024 $ 0.00545
+4.49%
$ 856,614 $ 118,301
Sep 13, 2024 $ 0.00521
-8.53%
$ 819,779 $ 82,320
Sep 12, 2024 $ 0.00569
+6.69%
$ 895,762 $ 166,640
Sep 11, 2024 $ 0.00533
-1.43%
$ 839,211 $ 193,146
Sep 10, 2024 $ 0.00541
+0.22%
$ 850,304 $ 231,739
Sep 9, 2024 $ 0.00539
+5.51%
$ 848,467 $ 175,090
Sep 8, 2024 $ 0.00511
-2.79%
$ 804,185 $ 232,645
Sep 7, 2024 $ 0.00527
-1.67%
$ 828,542 $ 178,127
Sep 6, 2024 $ 0.00536
-8.15%
$ 842,591 $ 203,372
Sep 5, 2024 $ 0.00583
-2.64%
$ 917,361 $ 254,189
Sep 4, 2024 $ 0.00598
+1.95%
$ 940,752 $ 218,378
Sep 3, 2024 $ 0.00585
-3.45%
$ 920,619 $ 153,219
Sep 2, 2024 $ 0.00606
-5.60%
$ 953,304 $ 154,422
Sep 1, 2024 $ 0.0064
-10.13%
$ 1.01 million $ 169,106
Aug 31, 2024 $ 0.00712
+12.49%
$ 1.92 million $ 267,027
Aug 30, 2024 $ 0.00634
+10.23%
$ 997,127 $ 348,523