Monsta Infinite Historical Data

MONI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.000681
+0.00%
$ 150,270 $ 69
Jun 18, 4 AM $ 0.00069
+0.00%
$ 152,201 $ 68
Jun 18, 3 AM $ 0.000691
-0.42%
$ 152,362 $ 69
Jun 18, 2 AM $ 0.000693
+0.00%
$ 152,870 $ 69
Jun 18, 12 AM $ 0.00069
+0.01%
$ 152,292 $ 69
Jun 17, 10 PM $ 0.000691
+0.00%
$ 152,475 $ 64
Jun 17, 9 PM $ 0.000693
-2.81%
$ 152,855 $ 64
Jun 17, 8 PM $ 0.000714
+0.00%
$ 157,401 $ 19
Jun 17, 7 PM $ 0.000715
-0.20%
$ 157,746 $ 18
Jun 17, 4 PM $ 0.000722
+0.33%
$ 159,310 $ 16
Jun 17, 3 PM $ 0.000719
+0.02%
$ 158,565 $ 15
Jun 17, 1 PM $ 0.000718
-0.24%
$ 158,295 $ 17
Jun 17, 12 PM $ 0.00072
+0.37%
$ 158,770 $ 17
Jun 17, 8 AM $ 0.000721
-0.07%
$ 159,074 $ 17
Jun 17, 7 AM $ 0.000722
+0.00%
$ 159,178 $ 48
Jun 17, 12 AM $ 0.000723
-0.39%
$ 159,571 $ 62
Jun 16, 11 PM $ 0.000726
+0.00%
$ 160,227 $ 23
Jun 16, 6 PM $ 0.000728
+0.31%
$ 160,550 $ 96
Jun 16, 5 PM $ 0.000724
+0.00%
$ 159,707 $ 98
Jun 16, 2 PM $ 0.000721
+0.00%
$ 159,132 $ 112
Jun 16, 1 PM $ 0.000732
-0.85%
$ 161,434 $ 110
Jun 16, 12 PM $ 0.000735
+0.00%
$ 162,225 $ 83
Jun 16, 9 AM $ 0.000737
+0.00%
$ 162,548 $ 83
Jun 16, 8 AM $ 0.00074
+0.00%
$ 163,231 $ 82
Jun 16, 6 AM $ 0.000735
+3.59%
$ 162,044 $ 67
Jun 16, 4 AM $ 0.00071
-0.02%
$ 156,575 $ 139
Jun 16, 3 AM $ 0.000709
-0.01%
$ 156,319 $ 139
Jun 16, 2 AM $ 0.000709
-0.77%
$ 156,383 $ 139
Jun 15, 11 PM $ 0.000715
+0.00%
$ 157,780 $ 146
Jun 15, 10 PM $ 0.000715
-0.03%
$ 157,805 $ 145
Jun 15, 9 PM $ 0.000719
+0.00%
$ 158,493 $ 148
Jun 15, 8 PM $ 0.000718
+0.03%
$ 158,389 $ 148
Jun 15, 7 PM $ 0.000718
-0.66%
$ 158,367 $ 147
Jun 15, 6 PM $ 0.000724
+0.00%
$ 159,651 $ 146
Jun 15, 5 PM $ 0.000726
+0.00%
$ 160,121 $ 146
Jun 15, 4 PM $ 0.000726
-0.39%
$ 160,228 $ 139
Jun 15, 3 PM $ 0.000729
+2.44%
$ 160,769 $ 137
Jun 15, 2 PM $ 0.00071
+0.00%
$ 156,610 $ 300
Jun 15, 1 PM $ 0.000709
+0.51%
$ 156,480 $ 525
Jun 15, 12 PM $ 0.000703
+0.07%
$ 155,038 $ 521
Jun 15, 11 AM $ 0.000699
+0.01%
$ 154,222 $ 516
Jun 15, 9 AM $ 0.000702
+0.00%
$ 154,763 $ 511
Jun 15, 8 AM $ 0.000703
+0.00%
$ 154,992 $ 513
Jun 15, 6 AM $ 0.000703
+2.82%
$ 154,971 $ 1,072
Jun 15, 12 AM $ 0.000664
-0.10%
$ 146,471 $ 992
Jun 14, 11 PM $ 0.000662
+0.08%
$ 145,968 $ 990
Jun 14, 10 PM $ 0.000661
+0.04%
$ 145,855 $ 490
Jun 14, 9 PM $ 0.000661
+0.81%
$ 145,795 $ 488
Jun 14, 2 PM $ 0.000661
+0.08%
$ 145,805 $ 771
Jun 14, 12 PM $ 0.000662
+0.12%
$ 146,093 $ 571