Monsta Infinite Historical Data

MONI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0014
+0.58%
$ 308,146 $ 104,941
Mar 29, 11 AM $ 0.00139
+2.19%
$ 306,382 $ 105,480
Mar 29, 10 AM $ 0.00136
-0.67%
$ 299,808 $ 118,290
Mar 29, 9 AM $ 0.00137
-1.51%
$ 301,840 $ 104,475
Mar 29, 8 AM $ 0.00139
-0.33%
$ 306,458 $ 104,790
Mar 29, 7 AM $ 0.0014
+0.07%
$ 307,926 $ 105,216
Mar 29, 6 AM $ 0.00139
+0.14%
$ 307,044 $ 104,145
Mar 29, 5 AM $ 0.00139
+0.43%
$ 307,485 $ 103,621
Mar 29, 4 AM $ 0.00139
+0.36%
$ 306,161 $ 103,379
Mar 29, 3 AM $ 0.00136
-0.32%
$ 300,621 $ 113,174
Mar 29, 2 AM $ 0.00137
+1.40%
$ 302,150 $ 112,045
Mar 29, 1 AM $ 0.00135
+0.04%
$ 297,984 $ 109,979
Mar 29, 12 AM $ 0.00135
+2.11%
$ 297,879 $ 106,240
Mar 28, 11 PM $ 0.00132
-2.14%
$ 291,715 $ 87,476
Mar 28, 10 PM $ 0.00135
+0.00%
$ 298,092 $ 85,220
Mar 28, 9 PM $ 0.00135
-0.04%
$ 298,095 $ 86,907
Mar 28, 8 PM $ 0.00135
+0.00%
$ 298,221 $ 87,863
Mar 28, 7 PM $ 0.00135
+0.00%
$ 298,221 $ 89,256
Mar 28, 6 PM $ 0.00135
+0.22%
$ 298,220 $ 90,240
Mar 28, 5 PM $ 0.00135
+0.00%
$ 297,558 $ 90,259
Mar 28, 4 PM $ 0.00135
+1.28%
$ 297,559 $ 88,450
Mar 28, 3 PM $ 0.00133
+2.70%
$ 293,809 $ 87,762
Mar 28, 2 PM $ 0.0013
-0.08%
$ 286,309 $ 85,388
Mar 28, 1 PM $ 0.00127
-2.39%
$ 279,473 $ 140,186
Mar 28, 12 PM $ 0.0013
+0.00%
$ 286,309 $ 83,540
Mar 28, 11 AM $ 0.0013
+0.00%
$ 286,309 $ 82,475
Mar 28, 10 AM $ 0.0013
+0.31%
$ 286,530 $ 81,529
Mar 28, 9 AM $ 0.00129
+0.15%
$ 285,648 $ 79,909
Mar 28, 8 AM $ 0.00129
+3.22%
$ 283,552 $ 131,437
Mar 28, 7 AM $ 0.00124
+0.12%
$ 273,256 $ 129,877
Mar 28, 6 AM $ 0.00124
+0.45%
$ 272,937 $ 130,841
Mar 28, 5 AM $ 0.00123
+0.81%
$ 271,723 $ 129,096
Mar 28, 4 AM $ 0.00122
+0.05%
$ 269,536 $ 128,139
Mar 28, 3 AM $ 0.00122
-0.42%
$ 269,397 $ 128,368
Mar 28, 2 AM $ 0.00123
+0.56%
$ 270,521 $ 126,851
Mar 28, 1 AM $ 0.00122
-0.08%
$ 269,024 $ 124,552
Mar 28, 12 AM $ 0.00122
+0.09%
$ 269,227 $ 125,208
Mar 27, 11 PM $ 0.00122
-0.41%
$ 268,980 $ 124,719
Mar 27, 10 PM $ 0.00122
+0.72%
$ 268,921 $ 125,831
Mar 27, 9 PM $ 0.00121
-0.04%
$ 267,271 $ 173,648
Mar 27, 8 PM $ 0.00121
-0.72%
$ 267,384 $ 170,000
Mar 27, 7 PM $ 0.00122
-4.49%
$ 269,322 $ 169,860
Mar 27, 6 PM $ 0.00128
-0.77%
$ 282,870 $ 119,438
Mar 27, 5 PM $ 0.00129
-0.76%
$ 285,495 $ 74,663
Mar 27, 4 PM $ 0.00133
-1.40%
$ 292,951 $ 75,306
Mar 27, 3 PM $ 0.00135
+1.89%
$ 297,115 $ 75,131
Mar 27, 2 PM $ 0.00132
-4.34%
$ 291,603 $ 74,503
Mar 27, 1 PM $ 0.00138
-0.79%
$ 305,058 $ 74,579
Mar 27, 12 PM $ 0.0014
+1.01%
$ 308,147 $ 75,358
Mar 27, 11 AM $ 0.0014
+3.06%
$ 308,263 $ 76,032