Monsta Infinite Historical Data

MONI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00577
+3.02%
$ 1.56 million $ 310,275
Aug 28, 2024 $ 0.00559
+0.63%
$ 879,842 $ 253,825
Aug 27, 2024 $ 0.00556
-7.07%
$ 874,325 $ 242,929
Aug 26, 2024 $ 0.00597
+0.50%
$ 939,375 $ 275,360
Aug 25, 2024 $ 0.00593
-0.79%
$ 933,577 $ 225,645
Aug 24, 2024 $ 0.00598
+2.06%
$ 941,005 $ 232,863
Aug 23, 2024 $ 0.00586
-3.57%
$ 921,977 $ 189,977
Aug 22, 2024 $ 0.00605
-9.01%
$ 952,076 $ 147,197
Aug 21, 2024 $ 0.00666
+1.47%
$ 1.05 million $ 246,795
Aug 20, 2024 $ 0.00655
+2.39%
$ 1.03 million $ 287,446
Aug 19, 2024 $ 0.0064
-3.10%
$ 1.01 million $ 276,309
Aug 18, 2024 $ 0.0066
-2.04%
$ 1.04 million $ 279,320
Aug 17, 2024 $ 0.00674
-6.64%
$ 1.06 million $ 283,217
Aug 16, 2024 $ 0.00722
-0.79%
$ 1.14 million $ 246,357
Aug 15, 2024 $ 0.00727
-0.14%
$ 1.14 million $ 243,674
Aug 14, 2024 $ 0.00731
-5.03%
$ 1.15 million $ 302,495
Aug 13, 2024 $ 0.0077
-0.62%
$ 1.21 million $ 292,648
Aug 12, 2024 $ 0.00775
+7.10%
$ 1.22 million $ 218,600
Aug 11, 2024 $ 0.0072
-8.91%
$ 1.13 million $ 268,853
Aug 10, 2024 $ 0.00789
-2.51%
$ 1.24 million $ 262,396
Aug 9, 2024 $ 0.00809
+2.46%
$ 1.39 million $ 303,221
Aug 8, 2024 $ 0.0079
+2.42%
$ 1.24 million $ 305,422
Aug 7, 2024 $ 0.00771
-5.27%
$ 1.21 million $ 244,416
Aug 6, 2024 $ 0.00814
+13.57%
$ 1.28 million $ 258,218
Aug 5, 2024 $ 0.00717
+146.44%
$ 1.13 million $ 288,797
Aug 4, 2024 $ 0.0029
+19.72%
$ 456,236 $ 1,041
Aug 3, 2024 $ 0.00243
-9.96%
$ 382,988 $ 162
Aug 2, 2024 $ 0.0027
-8.86%
$ 463,116 $ 1,003
Aug 1, 2024 $ 0.00295
-21.87%
$ 505,411 $ 1,473
Jul 31, 2024 $ 0.00378
+20.50%
$ 647,757 $ 19,653
Jul 30, 2024 $ 0.00314
+5.05%
$ 538,160 $ 2,902
Jul 29, 2024 $ 0.00299
+85.27%
$ 469,622 $ 16,797
Jul 28, 2024 $ 0.00161
-16.01%
$ 253,478 $ 137,835
Jul 27, 2024 $ 0.00192
-7.07%
$ 301,792 $ 134,189
Jul 26, 2024 $ 0.00206
-24.90%
$ 324,759 $ 113,626
Jul 25, 2024 $ 0.00275
+1.88%
$ 432,402 $ 168,787
Jul 24, 2024 $ 0.0027
+5.17%
$ 424,436 $ 164,405
Jul 23, 2024 $ 0.00257
-21.96%
$ 403,580 $ 86,725
Jul 22, 2024 $ 0.00329
-30.96%
$ 517,393 $ 113,391
Jul 21, 2024 $ 0.00476
-2.79%
$ 749,450 $ 105,818
Jul 20, 2024 $ 0.0049
+7.91%
$ 771,084 $ 116,383
Jul 19, 2024 $ 0.00454
+8.14%
$ 714,488 $ 111,223
Jul 18, 2024 $ 0.0042
+13.48%
$ 641,872 $ 140,777
Jul 17, 2024 $ 0.0037
-1.90%
$ 565,495 $ 101,649
Jul 16, 2024 $ 0.00377
-0.10%
$ 576,569 $ 70,893
Jul 15, 2024 $ 0.00378
-7.17%
$ 577,388 $ 92,239
Jul 14, 2024 $ 0.00407
+2.74%
$ 621,985 $ 690,701
Jul 13, 2024 $ 0.00396
+3.42%
$ 605,359 $ 595,969
Jul 12, 2024 $ 0.00383
-7.47%
$ 585,273 $ 885,257
Jul 11, 2024 $ 0.00414
-1.37%
$ 1.12 million $ 862,018