Monsta Infinite Historical Data

MONI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00138
-0.79%
$ 305,058 $ 74,579
Mar 27, 12 PM $ 0.0014
+1.01%
$ 308,147 $ 75,358
Mar 27, 11 AM $ 0.0014
+3.06%
$ 308,263 $ 76,032
Mar 27, 10 AM $ 0.00136
+7.37%
$ 299,201 $ 126,205
Mar 27, 9 AM $ 0.00145
-1.00%
$ 319,385 $ 76,663
Mar 27, 8 AM $ 0.00138
-7.34%
$ 303,501 $ 171,123
Mar 27, 7 AM $ 0.00148
+0.00%
$ 327,543 $ 75,775
Mar 27, 6 AM $ 0.00148
-0.07%
$ 327,337 $ 77,685
Mar 27, 5 AM $ 0.00148
+0.00%
$ 327,116 $ 81,300
Mar 27, 4 AM $ 0.00148
-0.13%
$ 327,116 $ 83,286
Mar 27, 3 AM $ 0.00148
+0.63%
$ 327,467 $ 86,151
Mar 27, 2 AM $ 0.00148
+0.61%
$ 325,413 $ 142,691
Mar 27, 1 AM $ 0.00147
+1.45%
$ 323,439 $ 184,539
Mar 27, 12 AM $ 0.00145
-1.37%
$ 318,825 $ 183,268
Mar 26, 11 PM $ 0.00147
-0.24%
$ 323,265 $ 144,297
Mar 26, 10 PM $ 0.00147
+0.75%
$ 324,045 $ 141,942
Mar 26, 9 PM $ 0.00146
-0.95%
$ 321,625 $ 178,719
Mar 26, 8 PM $ 0.00147
+0.46%
$ 324,852 $ 142,578
Mar 26, 7 PM $ 0.00147
-0.50%
$ 323,364 $ 141,414
Mar 26, 6 PM $ 0.00147
-0.50%
$ 325,111 $ 143,552
Mar 26, 5 PM $ 0.00148
-1.32%
$ 326,180 $ 174,612
Mar 26, 4 PM $ 0.0015
-0.54%
$ 330,531 $ 145,363
Mar 26, 3 PM $ 0.00151
+0.11%
$ 332,587 $ 148,690
Mar 26, 2 PM $ 0.00151
-0.93%
$ 332,213 $ 180,627
Mar 26, 1 PM $ 0.00152
-0.89%
$ 335,333 $ 181,343
Mar 26, 12 PM $ 0.00154
-0.39%
$ 338,881 $ 181,684
Mar 26, 11 AM $ 0.00153
-4.22%
$ 338,242 $ 182,033
Mar 26, 10 AM $ 0.0016
-0.79%
$ 353,140 $ 102,218
Mar 26, 9 AM $ 0.00163
+0.33%
$ 359,432 $ 123,769
Mar 26, 8 AM $ 0.00163
-1.03%
$ 358,444 $ 126,671
Mar 26, 7 AM $ 0.00164
+3.74%
$ 361,806 $ 130,577
Mar 26, 6 AM $ 0.00158
+0.31%
$ 348,906 $ 188,932
Mar 26, 5 AM $ 0.00158
+2.07%
$ 347,813 $ 187,395
Mar 26, 4 AM $ 0.00154
+0.76%
$ 340,517 $ 185,956
Mar 26, 3 AM $ 0.00153
+0.91%
$ 337,943 $ 189,101
Mar 26, 2 AM $ 0.00152
-0.82%
$ 334,888 $ 189,975
Mar 26, 1 AM $ 0.00153
-0.50%
$ 337,673 $ 191,278
Mar 26, 12 AM $ 0.00154
+0.37%
$ 339,360 $ 194,851
Mar 25, 11 PM $ 0.00153
-0.36%
$ 338,106 $ 197,609
Mar 25, 10 PM $ 0.00154
+0.09%
$ 339,327 $ 202,054
Mar 25, 9 PM $ 0.00154
+0.14%
$ 338,884 $ 205,021
Mar 25, 8 PM $ 0.00153
-0.01%
$ 338,404 $ 208,670
Mar 25, 7 PM $ 0.00153
+0.60%
$ 338,438 $ 211,867
Mar 25, 6 PM $ 0.00153
-0.26%
$ 336,411 $ 215,776
Mar 25, 5 PM $ 0.00153
+0.29%
$ 337,287 $ 217,950
Mar 25, 4 PM $ 0.00152
-0.41%
$ 336,301 $ 218,880
Mar 25, 3 PM $ 0.00153
-0.50%
$ 337,681 $ 218,307
Mar 25, 2 PM $ 0.00154
+0.47%
$ 339,376 $ 215,620
Mar 25, 1 PM $ 0.00153
-0.57%
$ 337,792 $ 218,159
Mar 25, 12 PM $ 0.00154
+1.60%
$ 339,712 $ 219,917