Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsta Infinite Historical Data

MONI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.00662
-24.59%
$1.15 million $344,172
Dec 18, 2024 $0.00878
-7.12%
$1.52 million $299,187
Dec 17, 2024 $0.00945
-6.51%
$1.64 million $268,369
Dec 16, 2024 $0.0101
+15.44%
$1.76 million $271,604
Dec 15, 2024 $0.00875
+0.08%
$1.52 million $178,352
Dec 14, 2024 $0.00875
-4.85%
$1.52 million $180,872
Dec 13, 2024 $0.00919
-7.70%
$1.6 million $168,101
Dec 12, 2024 $0.00996
+7.64%
$1.73 million $207,541
Dec 11, 2024 $0.00923
+8.00%
$1.6 million $168,002
Dec 10, 2024 $0.00856
-1.31%
$1.48 million $167,569
Dec 9, 2024 $0.00868
-15.00%
$1.51 million $163,785
Dec 8, 2024 $0.0102
+0.14%
$1.77 million $165,110
Dec 7, 2024 $0.0102
-13.90%
$1.76 million $234,007
Dec 6, 2024 $0.0118
+34.65%
$2.05 million $1.92 million
Dec 5, 2024 $0.00875
+10.09%
$1.52 million $247,966
Dec 4, 2024 $0.00795
-0.07%
$1.38 million $155,063
Dec 3, 2024 $0.00795
+14.17%
$1.38 million $237,361
Dec 2, 2024 $0.00697
-0.50%
$1.88 million $181,760
Dec 1, 2024 $0.007
-6.18%
$1.19 million $173,837
Nov 30, 2024 $0.00745
+10.31%
$1.26 million $187,204
Nov 29, 2024 $0.00675
+7.17%
$1.15 million $175,196
Nov 28, 2024 $0.00631
-1.85%
$1.07 million $177,859
Nov 27, 2024 $0.00643
+4.08%
$1.09 million $175,258
Nov 26, 2024 $0.00618
-6.80%
$1.05 million $124,753
Nov 25, 2024 $0.00663
-3.38%
$1.12 million $127,837
Nov 24, 2024 $0.00686
+3.10%
$1.16 million $178,324
Nov 23, 2024 $0.00665
-1.77%
$1.13 million $154,795
Nov 22, 2024 $0.00677
-8.52%
$1.15 million $145,588
Nov 21, 2024 $0.0074
+1.12%
$1.26 million $168,805
Nov 20, 2024 $0.00731
-4.56%
$1.24 million $242,261
Nov 19, 2024 $0.00765
-5.48%
$1.3 million $183,377
Nov 18, 2024 $0.00809
-0.80%
$1.37 million $181,375
Nov 17, 2024 $0.00816
+0.09%
$1.38 million $205,022
Nov 16, 2024 $0.00815
-0.47%
$1.38 million $189,082
Nov 15, 2024 $0.00819
+6.54%
$1.39 million $176,644
Nov 14, 2024 $0.00768
-1.53%
$1.3 million $302,253
Nov 13, 2024 $0.0078
-1.02%
$1.32 million $190,179
Nov 12, 2024 $0.00788
+3.82%
$1.34 million $182,440
Nov 11, 2024 $0.00759
-0.11%
$1.29 million $171,937
Nov 10, 2024 $0.00764
-0.19%
$1.3 million $240,622
Nov 9, 2024 $0.00759
+22.65%
$1.29 million $331,921
Nov 8, 2024 $0.0062
+0.56%
$1.05 million $253,423
Nov 7, 2024 $0.00617
+0.90%
$1.05 million $259,154
Nov 6, 2024 $0.00611
+0.33%
$1.04 million $179,556
Nov 5, 2024 $0.0061
+2.59%
$1.03 million $177,109
Nov 4, 2024 $0.00594
+0.71%
$1.01 million $165,475
Nov 3, 2024 $0.0059
-0.84%
$1 million $216,223
Nov 2, 2024 $0.00595
-5.16%
$1.01 million $244,658
Nov 1, 2024 $0.00636
+4.65%
$1.72 million $236,494
Oct 31, 2024 $0.00627
-0.69%
$1.06 million $170,105