Monsta Infinite Historical Data

MONI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0042
+6.08%
$ 641,351 $ 877,854
Jul 9, 2024 $ 0.00396
+2.20%
$ 604,660 $ 871,754
Jul 8, 2024 $ 0.00387
-5.19%
$ 591,671 $ 1.03 million
Jul 7, 2024 $ 0.00409
-1.75%
$ 624,037 $ 600,383
Jul 6, 2024 $ 0.00416
-2.33%
$ 635,135 $ 818,194
Jul 5, 2024 $ 0.00426
-2.22%
$ 650,322 $ 1.78 million
Jul 4, 2024 $ 0.00443
+0.01%
$ 677,506 $ 1.44 million
Jul 3, 2024 $ 0.00443
-15.34%
$ 677,482 $ 993,048
Jul 2, 2024 $ 0.00524
-11.03%
$ 800,975 $ 674,794
Jul 1, 2024 $ 0.00589
-48.64%
$ 900,276 $ 948,049
Jun 30, 2024 $ 0.0115
+2.65%
$ 1.75 million $ 294,656
Jun 29, 2024 $ 0.0112
+161.66%
$ 1.71 million $ 297,796
Jun 28, 2024 $ 0.00434
-31.65%
$ 1.17 million $ 763,519
Jun 27, 2024 $ 0.00659
-41.06%
$ 1.01 million $ 1.47 million
Jun 26, 2024 $ 0.011
-9.51%
$ 1.69 million $ 2.9 million
Jun 25, 2024 $ 0.0122
+8.63%
$ 1.86 million $ 204,949
Jun 24, 2024 $ 0.0112
-11.04%
$ 1.72 million $ 222,699
Jun 23, 2024 $ 0.0126
-0.69%
$ 1.93 million $ 215,464
Jun 22, 2024 $ 0.0127
+4.63%
$ 1.94 million $ 222,953
Jun 21, 2024 $ 0.0121
-5.57%
$ 1.8 million $ 277,985
Jun 20, 2024 $ 0.0128
+0.51%
$ 1.9 million $ 313,574
Jun 19, 2024 $ 0.0128
+4.00%
$ 1.9 million $ 310,769
Jun 18, 2024 $ 0.0123
-6.50%
$ 1.82 million $ 282,185
Jun 17, 2024 $ 0.0131
-7.85%
$ 1.95 million $ 304,510
Jun 16, 2024 $ 0.0143
+5.80%
$ 3.85 million $ 196,834
Jun 15, 2024 $ 0.0135
+10.20%
$ 3.64 million $ 206,997
Jun 14, 2024 $ 0.0122
+1.22%
$ 1.81 million $ 242,264
Jun 13, 2024 $ 0.0121
-5.97%
$ 1.79 million $ 241,621
Jun 12, 2024 $ 0.0129
+1.79%
$ 1.91 million $ 268,694
Jun 11, 2024 $ 0.0126
-3.71%
$ 1.87 million $ 246,823
Jun 10, 2024 $ 0.0131
-2.45%
$ 1.94 million $ 281,799
Jun 9, 2024 $ 0.0134
-10.31%
$ 1.99 million $ 119,859
Jun 8, 2024 $ 0.0149
-4.55%
$ 4.05 million $ 321,044
Jun 7, 2024 $ 0.0157
-5.21%
$ 2.32 million $ 298,574
Jun 6, 2024 $ 0.0165
+0.56%
$ 2.45 million $ 327,033
Jun 5, 2024 $ 0.0164
-3.19%
$ 2.44 million $ 335,903
Jun 4, 2024 $ 0.017
-0.13%
$ 2.52 million $ 256,387
Jun 3, 2024 $ 0.017
+12.56%
$ 2.53 million $ 319,331
Jun 2, 2024 $ 0.0151
-3.34%
$ 2.24 million $ 309,059
Jun 1, 2024 $ 0.0157
-7.06%
$ 2.32 million $ 285,333
May 31, 2024 $ 0.0169
+5.15%
$ 2.5 million $ 408,333
May 30, 2024 $ 0.016
+7.39%
$ 2.37 million $ 322,093
May 29, 2024 $ 0.0149
-0.65%
$ 2.21 million $ 298,799
May 28, 2024 $ 0.015
+3.06%
$ 2.22 million $ 243,230
May 27, 2024 $ 0.0146
+9.90%
$ 2.16 million $ 254,441
May 26, 2024 $ 0.0132
-15.77%
$ 1.96 million $ 223,706
May 25, 2024 $ 0.0157
+16.07%
$ 2.33 million $ 275,662
May 24, 2024 $ 0.0136
+2.33%
$ 2.01 million $ 239,066
May 23, 2024 $ 0.0132
+8.56%
$ 1.96 million $ 285,205
May 22, 2024 $ 0.0122
+1.61%
$ 1.81 million $ 303,011