Monsta Infinite Historical Data

MONI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00153
-0.57%
$ 337,792 $ 218,159
Mar 25, 12 PM $ 0.00154
+1.60%
$ 339,712 $ 219,917
Mar 25, 11 AM $ 0.00152
+0.01%
$ 334,357 $ 217,842
Mar 25, 10 AM $ 0.00152
-0.86%
$ 334,321 $ 216,950
Mar 25, 9 AM $ 0.00153
+1.79%
$ 337,238 $ 216,452
Mar 25, 8 AM $ 0.0015
-1.99%
$ 331,294 $ 216,848
Mar 25, 7 AM $ 0.00153
+0.27%
$ 338,038 $ 214,133
Mar 25, 6 AM $ 0.00153
+0.69%
$ 337,664 $ 213,365
Mar 25, 5 AM $ 0.00152
-0.17%
$ 335,359 $ 210,249
Mar 25, 4 AM $ 0.00152
-0.65%
$ 335,942 $ 208,968
Mar 25, 3 AM $ 0.00153
+0.90%
$ 338,142 $ 207,559
Mar 25, 2 AM $ 0.00152
+0.21%
$ 335,131 $ 205,947
Mar 25, 1 AM $ 0.00152
-0.89%
$ 334,738 $ 204,494
Mar 25, 12 AM $ 0.00153
+0.03%
$ 337,745 $ 202,070
Mar 24, 11 PM $ 0.00153
+0.00%
$ 337,628 $ 203,290
Mar 24, 10 PM $ 0.00153
+0.10%
$ 337,208 $ 208,203
Mar 24, 9 PM $ 0.00153
+0.07%
$ 336,860 $ 211,683
Mar 24, 8 PM $ 0.00153
+0.81%
$ 336,628 $ 217,474
Mar 24, 7 PM $ 0.00151
-0.41%
$ 333,922 $ 217,570
Mar 24, 6 PM $ 0.00152
-0.10%
$ 334,335 $ 218,227
Mar 24, 5 PM $ 0.00152
-0.64%
$ 334,682 $ 224,070
Mar 24, 4 PM $ 0.00153
+0.17%
$ 336,840 $ 228,559
Mar 24, 3 PM $ 0.00152
+0.45%
$ 336,278 $ 229,262
Mar 24, 2 PM $ 0.00151
-0.66%
$ 334,162 $ 234,529
Mar 24, 1 PM $ 0.00152
+0.09%
$ 336,375 $ 237,523
Mar 24, 12 PM $ 0.00153
+0.13%
$ 336,530 $ 240,467
Mar 24, 11 AM $ 0.00152
-0.22%
$ 336,079 $ 238,247
Mar 24, 10 AM $ 0.00153
-0.03%
$ 336,593 $ 236,231
Mar 24, 9 AM $ 0.00153
-0.03%
$ 336,710 $ 239,038
Mar 24, 8 AM $ 0.00153
+0.05%
$ 336,815 $ 234,667
Mar 24, 7 AM $ 0.00153
+0.07%
$ 336,646 $ 232,627
Mar 24, 6 AM $ 0.00153
-0.14%
$ 336,414 $ 229,278
Mar 24, 5 AM $ 0.00153
+0.13%
$ 336,885 $ 228,879
Mar 24, 4 AM $ 0.00153
+0.60%
$ 336,449 $ 225,856
Mar 24, 3 AM $ 0.00152
+0.27%
$ 334,447 $ 221,332
Mar 24, 2 AM $ 0.00151
-0.16%
$ 333,538 $ 217,950
Mar 24, 1 AM $ 0.00151
-0.26%
$ 334,075 $ 218,942
Mar 24, 12 AM $ 0.00152
-0.76%
$ 335,390 $ 219,580
Mar 23, 11 PM $ 0.00153
+1.28%
$ 337,956 $ 215,577
Mar 23, 10 PM $ 0.00152
-0.38%
$ 334,436 $ 208,713
Mar 23, 9 PM $ 0.00152
-0.36%
$ 335,719 $ 203,636
Mar 23, 8 PM $ 0.00153
-0.21%
$ 336,936 $ 195,987
Mar 23, 7 PM $ 0.00153
-3.09%
$ 337,643 $ 198,942
Mar 23, 6 PM $ 0.00157
+2.97%
$ 347,185 $ 142,464
Mar 23, 5 PM $ 0.00153
+0.09%
$ 337,165 $ 189,004
Mar 23, 4 PM $ 0.00153
-1.15%
$ 336,867 $ 182,375
Mar 23, 3 PM $ 0.00155
-2.39%
$ 340,799 $ 180,743
Mar 23, 2 PM $ 0.00158
+0.64%
$ 349,419 $ 178,537
Mar 23, 1 PM $ 0.00157
-2.31%
$ 347,193 $ 178,807
Mar 23, 12 PM $ 0.00161
+4.14%
$ 355,414 $ 123,683