Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2024 $0.00627
-0.69%
$1.06 million $170,105
Oct 30, 2024 $0.00625
-4.49%
$1.06 million $163,103
Oct 29, 2024 $0.00654
+3.64%
$1.11 million $158,784
Oct 28, 2024 $0.00631
-4.39%
$1.7 million $148,966
Oct 27, 2024 $0.00661
+2.82%
$1.12 million $156,817
Oct 26, 2024 $0.00643
+2.90%
$1.09 million $191,190
Oct 25, 2024 $0.00625
-5.71%
$1.06 million $269,636
Oct 24, 2024 $0.00662
-6.41%
$1.12 million $224,366
Oct 23, 2024 $0.00708
-7.92%
$1.2 million $215,205
Oct 22, 2024 $0.00768
-4.19%
$1.3 million $280,172
Oct 21, 2024 $0.00801
+11.02%
$1.36 million $312,407
Oct 20, 2024 $0.00721
+5.35%
$1.22 million $313,589
Oct 19, 2024 $0.00685
+2.67%
$1.16 million $274,142
Oct 18, 2024 $0.00667
+16.69%
$1.1 million $287,847
Oct 17, 2024 $0.00572
-4.50%
$946,711 $208,771
Oct 16, 2024 $0.00597
-2.62%
$989,612 $243,177
Oct 15, 2024 $0.00614
+3.50%
$1.02 million $213,690
Oct 14, 2024 $0.00593
-0.67%
$982,341 $212,265
Oct 13, 2024 $0.00597
-3.63%
$989,000 $189,782
Oct 12, 2024 $0.00619
+1.35%
$1.03 million $166,942
Oct 11, 2024 $0.00611
+1.86%
$1.01 million $193,842
Oct 10, 2024 $0.006
-2.88%
$942,843 $226,163
Oct 9, 2024 $0.00619
-4.01%
$972,668 $229,097
Oct 8, 2024 $0.00644
-0.11%
$1.01 million $196,050
Oct 7, 2024 $0.00647
-2.62%
$1.02 million $197,625
Oct 6, 2024 $0.00665
-1.72%
$1.04 million $216,975
Oct 5, 2024 $0.00677
+4.96%
$1.06 million $154,735
Oct 4, 2024 $0.00645
+0.10%
$1.01 million $257,085
Oct 3, 2024 $0.00644
-10.19%
$1.01 million $257,767
Oct 2, 2024 $0.0072
+2.09%
$1.13 million $263,778
Oct 1, 2024 $0.00708
-6.38%
$1.11 million $216,733
Sep 30, 2024 $0.00756
-2.15%
$1.19 million $144,935
Sep 29, 2024 $0.00773
-9.89%
$1.21 million $179,375
Sep 28, 2024 $0.00858
+14.93%
$1.35 million $221,257
Sep 27, 2024 $0.00746
+2.35%
$1.17 million $162,030
Sep 26, 2024 $0.00729
-6.38%
$1.15 million $156,111
Sep 25, 2024 $0.00779
+0.40%
$1.22 million $155,973
Sep 24, 2024 $0.00776
+6.26%
$1.22 million $203,665
Sep 23, 2024 $0.0073
+5.19%
$1.15 million $232,702
Sep 22, 2024 $0.00694
+7.45%
$1.09 million $254,596
Sep 21, 2024 $0.00647
-16.98%
$1.02 million $245,427
Sep 20, 2024 $0.00779
-4.63%
$1.22 million $3,545
Sep 19, 2024 $0.00817
+37.00%
$1.28 million $215,960
Sep 18, 2024 $0.00596
+3.73%
$1.61 million $139,042
Sep 17, 2024 $0.00575
+10.75%
$1.55 million $127,027
Sep 16, 2024 $0.00519
-0.57%
$816,105 $150,077
Sep 15, 2024 $0.00522
-4.05%
$821,905 $142,531
Sep 14, 2024 $0.00545
+4.49%
$856,614 $118,301
Sep 13, 2024 $0.00521
-8.53%
$819,779 $82,320
Sep 12, 2024 $0.00569
+6.69%
$895,762 $166,640