Monsta Infinite Historical Data

MONI Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.012
+5.48%
$ 1.78 million $ 292,349
May 20, 2024 $ 0.0114
+2.86%
$ 1.69 million $ 249,214
May 19, 2024 $ 0.0111
-1.20%
$ 1.59 million $ 293,336
May 18, 2024 $ 0.0112
-1.19%
$ 1.61 million $ 248,067
May 17, 2024 $ 0.0113
+9.20%
$ 1.63 million $ 272,863
May 16, 2024 $ 0.0104
-11.84%
$ 1.49 million $ 280,752
May 15, 2024 $ 0.0118
+8.81%
$ 1.69 million $ 283,660
May 14, 2024 $ 0.0108
-10.85%
$ 1.55 million $ 252,284
May 13, 2024 $ 0.0121
-4.91%
$ 1.74 million $ 257,665
May 12, 2024 $ 0.0128
-7.57%
$ 1.83 million $ 301,854
May 11, 2024 $ 0.0138
+6.11%
$ 1.98 million $ 284,810
May 10, 2024 $ 0.013
-3.11%
$ 1.87 million $ 298,095
May 9, 2024 $ 0.0135
+2.75%
$ 1.93 million $ 281,967
May 8, 2024 $ 0.0131
-5.43%
$ 1.88 million $ 261,570
May 7, 2024 $ 0.0138
-1.60%
$ 1.99 million $ 219,702
May 6, 2024 $ 0.0141
-6.60%
$ 2.02 million $ 468,499
May 5, 2024 $ 0.0151
+0.81%
$ 2.16 million $ 619,845
May 4, 2024 $ 0.0149
-7.30%
$ 2.15 million $ 263,748
May 3, 2024 $ 0.0161
+9.37%
$ 2.32 million $ 326,729
May 2, 2024 $ 0.0147
+1.21%
$ 2.12 million $ 263,798
May 1, 2024 $ 0.0146
-1.17%
$ 2.09 million $ 308,779
Apr 30, 2024 $ 0.0148
-0.76%
$ 2.12 million $ 248,007
Apr 29, 2024 $ 0.0149
-3.30%
$ 2.14 million $ 269,056
Apr 28, 2024 $ 0.0154
+3.60%
$ 2.21 million $ 286,175
Apr 27, 2024 $ 0.0149
-6.66%
$ 2.14 million $ 251,608
Apr 26, 2024 $ 0.0159
+4.67%
$ 2.29 million $ 272,128
Apr 25, 2024 $ 0.0152
-3.71%
$ 2.19 million $ 237,202
Apr 24, 2024 $ 0.0158
-4.46%
$ 2.27 million $ 411,023
Apr 23, 2024 $ 0.0165
-9.39%
$ 2.38 million $ 373,375
Apr 22, 2024 $ 0.0183
+5.39%
$ 2.62 million $ 415,889
Apr 21, 2024 $ 0.0173
+1.89%
$ 2.49 million $ 455,124
Apr 20, 2024 $ 0.017
+9.05%
$ 2.44 million $ 265,915
Apr 19, 2024 $ 0.0156
-0.18%
$ 2.24 million $ 310,589
Apr 18, 2024 $ 0.0156
+3.19%
$ 2.24 million $ 623,377
Apr 17, 2024 $ 0.0151
-1.46%
$ 2.1 million $ 438,384
Apr 16, 2024 $ 0.0154
-7.60%
$ 2.14 million $ 860,305
Apr 15, 2024 $ 0.0166
+2.99%
$ 2.31 million $ 277,414
Apr 14, 2024 $ 0.0161
+1.87%
$ 2.24 million $ 263,023
Apr 13, 2024 $ 0.0158
-1.05%
$ 2.2 million $ 168,533
Apr 12, 2024 $ 0.016
-18.10%
$ 2.23 million $ 127,206
Apr 11, 2024 $ 0.0195
-2.98%
$ 2.72 million $ 230,763
Apr 10, 2024 $ 0.0201
+1.09%
$ 2.8 million $ 481,671
Apr 9, 2024 $ 0.0199
-5.20%
$ 2.77 million $ 404,803
Apr 8, 2024 $ 0.021
+1.07%
$ 2.92 million $ 460,912
Apr 7, 2024 $ 0.0208
-0.02%
$ 2.89 million $ 544,157
Apr 6, 2024 $ 0.0208
+0.92%
$ 2.89 million $ 522,008
Apr 5, 2024 $ 0.0206
-5.35%
$ 2.87 million $ 468,122
Apr 4, 2024 $ 0.0218
+5.37%
$ 3.03 million $ 229,428
Apr 3, 2024 $ 0.0207
-2.47%
$ 2.87 million $ 168,506
Apr 2, 2024 $ 0.0212
-9.77%
$ 2.95 million $ 239,767