Monsta Infinite Historical Data

MONI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00161
+4.14%
$ 355,414 $ 123,683
Mar 23, 11 AM $ 0.00155
+1.08%
$ 341,304 $ 183,939
Mar 23, 10 AM $ 0.00154
+2.78%
$ 339,051 $ 191,952
Mar 23, 9 AM $ 0.0015
+0.23%
$ 330,924 $ 196,418
Mar 23, 8 AM $ 0.0015
+1.89%
$ 330,160 $ 202,816
Mar 23, 7 AM $ 0.00147
+0.01%
$ 324,031 $ 207,991
Mar 23, 6 AM $ 0.00147
+0.50%
$ 323,986 $ 215,374
Mar 23, 5 AM $ 0.00146
+0.14%
$ 322,380 $ 221,486
Mar 23, 4 AM $ 0.00146
-0.12%
$ 321,922 $ 228,878
Mar 23, 3 AM $ 0.00146
-1.06%
$ 321,267 $ 237,656
Mar 23, 2 AM $ 0.00147
+1.79%
$ 324,703 $ 245,850
Mar 23, 1 AM $ 0.00145
-2.69%
$ 318,986 $ 250,317
Mar 23, 12 AM $ 0.00149
-0.74%
$ 327,820 $ 252,238
Mar 22, 11 PM $ 0.0015
-0.92%
$ 330,276 $ 260,758
Mar 22, 10 PM $ 0.00151
+1.15%
$ 333,298 $ 266,230
Mar 22, 9 PM $ 0.00149
-2.63%
$ 329,523 $ 270,296
Mar 22, 8 PM $ 0.00153
-6.10%
$ 338,413 $ 278,194
Mar 22, 7 PM $ 0.00163
-2.19%
$ 358,769 $ 279,347
Mar 22, 6 PM $ 0.00166
-0.83%
$ 366,800 $ 282,087
Mar 22, 5 PM $ 0.00168
+0.84%
$ 369,888 $ 287,128
Mar 22, 4 PM $ 0.00166
-1.69%
$ 366,791 $ 290,855
Mar 22, 3 PM $ 0.00169
+0.06%
$ 373,111 $ 285,359
Mar 22, 2 PM $ 0.00169
-1.27%
$ 372,881 $ 280,065
Mar 22, 1 PM $ 0.00171
+1.91%
$ 376,325 $ 274,092
Mar 22, 12 PM $ 0.00167
+0.99%
$ 369,268 $ 267,724
Mar 22, 11 AM $ 0.00166
-0.89%
$ 365,653 $ 261,680
Mar 22, 10 AM $ 0.00167
-0.66%
$ 369,077 $ 253,540
Mar 22, 9 AM $ 0.00168
+0.07%
$ 371,535 $ 246,920
Mar 22, 8 AM $ 0.00169
+1.00%
$ 373,459 $ 241,654
Mar 22, 7 AM $ 0.00168
-0.03%
$ 370,268 $ 235,700
Mar 22, 6 AM $ 0.00168
-0.28%
$ 370,382 $ 229,426
Mar 22, 5 AM $ 0.00168
+0.56%
$ 371,420 $ 221,376
Mar 22, 4 AM $ 0.00167
+1.06%
$ 369,369 $ 212,408
Mar 22, 3 AM $ 0.00166
-1.40%
$ 365,479 $ 206,290
Mar 22, 2 AM $ 0.00168
+1.09%
$ 370,671 $ 200,320
Mar 22, 1 AM $ 0.00166
-0.32%
$ 366,670 $ 195,783
Mar 22, 12 AM $ 0.00167
-3.16%
$ 367,862 $ 193,611
Mar 21, 11 PM $ 0.00172
-2.37%
$ 379,878 $ 186,818
Mar 21, 10 PM $ 0.00176
+2.12%
$ 389,230 $ 123,513
Mar 21, 9 PM $ 0.00173
+1.93%
$ 381,141 $ 118,480
Mar 21, 8 PM $ 0.0017
-2.21%
$ 373,924 $ 170,293
Mar 21, 7 PM $ 0.00173
-0.24%
$ 382,366 $ 108,383
Mar 21, 6 PM $ 0.00173
+4.66%
$ 382,280 $ 103,269
Mar 21, 5 PM $ 0.00166
-1.71%
$ 365,262 $ 154,690
Mar 21, 4 PM $ 0.00168
+0.17%
$ 371,612 $ 92,756
Mar 21, 3 PM $ 0.00168
+4.61%
$ 370,968 $ 96,039
Mar 21, 2 PM $ 0.00161
-0.22%
$ 354,770 $ 95,154
Mar 21, 1 PM $ 0.00161
+0.54%
$ 355,539 $ 95,920
Mar 21, 12 PM $ 0.0016
+0.29%
$ 353,633 $ 96,156
Mar 21, 11 AM $ 0.0016
+0.07%
$ 352,745 $ 96,253