Monsta Infinite Historical Data

MONI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0235
-1.03%
$ 6.34 million $ 370,949
Mar 31, 2024 $ 0.0237
+0.41%
$ 3.3 million $ 260,993
Mar 30, 2024 $ 0.0236
-2.34%
$ 3.29 million $ 212,500
Mar 29, 2024 $ 0.0242
-10.93%
$ 6.53 million $ 326,319
Mar 28, 2024 $ 0.0272
+11.87%
$ 3.78 million $ 431,932
Mar 27, 2024 $ 0.0243
-8.30%
$ 3.38 million $ 242,752
Mar 26, 2024 $ 0.0265
-9.24%
$ 3.69 million $ 258,567
Mar 25, 2024 $ 0.0291
-7.88%
$ 4.05 million $ 271,162
Mar 24, 2024 $ 0.0314
+8.58%
$ 4.37 million $ 246,232
Mar 23, 2024 $ 0.029
-11.43%
$ 4.03 million $ 337,189
Mar 22, 2024 $ 0.0327
+26.46%
$ 4.55 million $ 677,520
Mar 21, 2024 $ 0.0259
-5.24%
$ 3.6 million $ 273,144
Mar 20, 2024 $ 0.0273
-0.22%
$ 3.8 million $ 239,202
Mar 19, 2024 $ 0.0274
+3.29%
$ 3.81 million $ 376,412
Mar 18, 2024 $ 0.0265
-15.65%
$ 3.57 million $ 224,111
Mar 17, 2024 $ 0.0309
+7.15%
$ 4.16 million $ 288,300
Mar 16, 2024 $ 0.0288
-22.11%
$ 3.88 million $ 235,101
Mar 15, 2024 $ 0.0372
+23.65%
$ 5.01 million $ 477,495
Mar 14, 2024 $ 0.0301
-7.07%
$ 4.05 million $ 274,874
Mar 13, 2024 $ 0.0324
-10.62%
$ 4.36 million $ 303,526
Mar 12, 2024 $ 0.0362
+30.59%
$ 4.87 million $ 762,939
Mar 11, 2024 $ 0.0277
-6.79%
$ 3.73 million $ 201,149
Mar 10, 2024 $ 0.0297
+31.59%
$ 4 million $ 307,416
Mar 9, 2024 $ 0.0226
-5.95%
$ 3.04 million $ 191,533
Mar 8, 2024 $ 0.024
-2.15%
$ 3.23 million $ 148,190
Mar 7, 2024 $ 0.0245
-1.58%
$ 3.3 million $ 181,565
Mar 6, 2024 $ 0.0249
+4.94%
$ 3.35 million $ 155,680
Mar 5, 2024 $ 0.0237
-3.77%
$ 3.19 million $ 187,429
Mar 4, 2024 $ 0.0247
+6.70%
$ 3.32 million $ 489,577
Mar 3, 2024 $ 0.023
+4.32%
$ 3.1 million $ 164,732
Mar 2, 2024 $ 0.0221
-4.26%
$ 2.97 million $ 132,654
Mar 1, 2024 $ 0.0231
+11.59%
$ 3.11 million $ 185,889
Feb 29, 2024 $ 0.0207
+2.36%
$ 2.79 million $ 174,383
Feb 28, 2024 $ 0.0202
-3.94%
$ 2.72 million $ 143,050
Feb 27, 2024 $ 0.0211
-0.29%
$ 2.83 million $ 152,714
Feb 26, 2024 $ 0.0211
+8.30%
$ 2.84 million $ 164,503
Feb 25, 2024 $ 0.0195
+2.23%
$ 2.62 million $ 147,891
Feb 24, 2024 $ 0.0191
-7.79%
$ 2.57 million $ 141,900
Feb 23, 2024 $ 0.0207
-2.68%
$ 2.78 million $ 135,819
Feb 22, 2024 $ 0.0213
-8.04%
$ 2.86 million $ 157,760
Feb 21, 2024 $ 0.0231
-1.99%
$ 3.11 million $ 262,384
Feb 20, 2024 $ 0.0236
+23.69%
$ 3.07 million $ 368,016
Feb 19, 2024 $ 0.0191
-0.56%
$ 2.48 million $ 433,660
Feb 18, 2024 $ 0.0192
-1.61%
$ 2.49 million $ 363,477
Feb 17, 2024 $ 0.0195
+2.79%
$ 2.54 million $ 1.02 million
Feb 16, 2024 $ 0.019
+6.38%
$ 2.47 million $ 812,896
Feb 15, 2024 $ 0.0178
-0.40%
$ 2.3 million $ 161,834
Feb 14, 2024 $ 0.0179
+0.73%
$ 2.28 million $ 101,903
Feb 13, 2024 $ 0.0178
-1.30%
$ 2.23 million $ 129,224
Feb 12, 2024 $ 0.018
-3.79%
$ 2.23 million $ 150,290