Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 PM $0.000564
+0.00%
$124,332 $6
Jul 15, 4 PM $0.000561
-0.13%
$123,747 $6
Jul 15, 2 PM $0.00056
+0.00%
$123,598 $5
Jul 15, 1 PM $0.000561
-0.65%
$123,749 $9
Jul 15, 12 PM $0.000564
+0.06%
$124,440 $6
Jul 15, 9 AM $0.000564
+0.00%
$124,400 $4
Jul 15, 7 AM $0.000563
+0.00%
$124,164 $8
Jul 15, 6 AM $0.000565
+0.00%
$124,631 $13
Jul 15, 4 AM $0.000564
+0.16%
$124,400 $13
Jul 15, 3 AM $0.000559
+0.00%
$123,350 $13
Jul 15, 2 AM $0.000557
+0.00%
$122,856 $13
Jul 15, 1 AM $0.000563
-0.44%
$124,114 $8
Jul 15, 12 AM $0.000566
+0.07%
$124,831 $9
Jul 14, 10 PM $0.000566
+0.00%
$124,949 $8
Jul 14, 6 PM $0.000555
-1.41%
$122,445 $9
Jul 14, 4 PM $0.00056
+0.00%
$123,450 $9
Jul 14, 3 PM $0.000565
+1.07%
$124,704 $8
Jul 14, 2 PM $0.00056
-0.22%
$123,586 $11
Jul 14, 1 PM $0.000562
+0.57%
$124,051 $9
Jul 14, 12 PM $0.000558
+0.14%
$123,180 $5
Jul 14, 10 AM $0.000472
+0.00%
$104,110 $3
Jul 14, 8 AM $0.000553
-0.31%
$121,947 $3
Jul 14, 5 AM $0.000552
+0.00%
$121,704 $4
Jul 14, 4 AM $0.000548
+0.00%
$120,888 $5
Jul 14, 1 AM $0.000555
+0.05%
$122,331 $7
Jul 14, 12 AM $0.000546
-0.05%
$120,400 $10
Jul 13, 11 PM $0.000555
+0.00%
$122,346 $8
Jul 13, 9 PM $0.000552
+0.32%
$121,745 $7
Jul 13, 6 PM $0.000553
-0.07%
$122,054 $7
Jul 13, 5 PM $0.000554
-0.11%
$122,294 $7
Jul 13, 1 PM $0.000552
-0.62%
$121,800 $7
Jul 13, 12 PM $0.000555
+0.24%
$122,453 $6
Jul 13, 6 AM $0.000554
+0.00%
$122,201 $14
Jul 13, 4 AM $0.000552
+0.00%
$121,788 $14
Jul 13, 3 AM $0.000552
-1.05%
$121,761 $14
Jul 13, 2 AM $0.00056
-0.09%
$123,560 $13
Jul 13, 12 AM $0.000561
-0.22%
$123,763 $15
Jul 12, 10 PM $0.000563
+0.14%
$124,084 $10
Jul 12, 9 PM $0.000558
+0.00%
$123,063 $4
Jul 12, 8 PM $0.00056
+0.00%
$123,500 $48
Jul 12, 7 PM $0.000563
-0.09%
$124,235 $47
Jul 12, 6 PM $0.000563
+0.00%
$124,191 $47
Jul 12, 3 PM $0.000567
+0.02%
$125,126 $167
Jul 12, 12 PM $0.000785
+0.00%
$173,059 $123
Jul 12, 11 AM $0.000792
-0.22%
$174,686 $124
Jul 12, 6 AM $0.000573
+0.00%
$126,404 $136
Jul 12, 4 AM $0.000562
+0.00%
$124,061 $48
Jul 12, 3 AM $0.000562
+0.00%
$123,864 $47
Jul 12, 1 AM $0.000561
+0.00%
$123,840 $47
Jul 12, 12 AM $0.000562
-0.52%
$123,997 $45