Monsta Infinite Historical Data

MONI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0016
+0.29%
$ 353,633 $ 96,156
Mar 21, 11 AM $ 0.0016
+0.07%
$ 352,745 $ 96,253
Mar 21, 10 AM $ 0.0016
-1.17%
$ 352,052 $ 96,710
Mar 21, 9 AM $ 0.00162
+1.72%
$ 356,528 $ 96,853
Mar 21, 8 AM $ 0.00159
-0.64%
$ 350,783 $ 96,798
Mar 21, 7 AM $ 0.0016
+0.35%
$ 353,038 $ 97,248
Mar 21, 6 AM $ 0.00161
+0.73%
$ 354,265 $ 98,516
Mar 21, 5 AM $ 0.0016
-0.54%
$ 351,919 $ 102,674
Mar 21, 4 AM $ 0.0016
-0.75%
$ 353,837 $ 108,800
Mar 21, 3 AM $ 0.00162
-0.27%
$ 356,493 $ 110,416
Mar 21, 2 AM $ 0.00162
+0.32%
$ 357,444 $ 109,486
Mar 21, 1 AM $ 0.00163
+1.51%
$ 359,651 $ 111,853
Mar 21, 12 AM $ 0.0016
+0.14%
$ 353,837 $ 113,163
Mar 20, 11 PM $ 0.0016
-0.40%
$ 353,166 $ 115,896
Mar 20, 10 PM $ 0.00161
-0.14%
$ 354,573 $ 116,852
Mar 20, 9 PM $ 0.00161
-0.62%
$ 354,754 $ 116,971
Mar 20, 8 PM $ 0.00162
+0.01%
$ 356,950 $ 116,633
Mar 20, 7 PM $ 0.00162
+0.37%
$ 356,904 $ 116,892
Mar 20, 6 PM $ 0.00161
-1.20%
$ 355,592 $ 117,454
Mar 20, 5 PM $ 0.00163
+0.67%
$ 359,929 $ 117,944
Mar 20, 4 PM $ 0.00162
-1.41%
$ 357,226 $ 119,504
Mar 20, 3 PM $ 0.00164
+0.00%
$ 362,343 $ 118,293
Mar 20, 2 PM $ 0.00164
-0.27%
$ 362,354 $ 118,918
Mar 20, 1 PM $ 0.00165
+0.08%
$ 363,339 $ 120,483
Mar 20, 12 PM $ 0.00165
+0.36%
$ 363,047 $ 119,487
Mar 20, 11 AM $ 0.00164
-0.46%
$ 361,740 $ 120,779
Mar 20, 10 AM $ 0.00165
-0.85%
$ 363,415 $ 121,397
Mar 20, 9 AM $ 0.00166
-0.73%
$ 366,521 $ 119,987
Mar 20, 8 AM $ 0.00167
+0.35%
$ 369,404 $ 120,596
Mar 20, 7 AM $ 0.00167
-0.04%
$ 368,119 $ 118,810
Mar 20, 6 AM $ 0.00167
+0.60%
$ 368,279 $ 115,812
Mar 20, 5 AM $ 0.00166
-0.42%
$ 366,072 $ 111,449
Mar 20, 4 AM $ 0.00167
+1.13%
$ 367,599 $ 105,116
Mar 20, 3 AM $ 0.00165
-0.50%
$ 363,479 $ 100,672
Mar 20, 2 AM $ 0.00166
+0.05%
$ 365,322 $ 99,745
Mar 20, 1 AM $ 0.00166
+2.11%
$ 365,151 $ 94,999
Mar 20, 12 AM $ 0.00162
-0.01%
$ 358,415 $ 89,863
Mar 19, 11 PM $ 0.00162
+0.77%
$ 357,795 $ 84,801
Mar 19, 10 PM $ 0.00161
-1.09%
$ 354,883 $ 81,496
Mar 19, 9 PM $ 0.00163
+0.80%
$ 358,782 $ 78,374
Mar 19, 8 PM $ 0.00161
-0.20%
$ 355,942 $ 76,420
Mar 19, 7 PM $ 0.00162
+0.59%
$ 356,662 $ 74,212
Mar 19, 6 PM $ 0.00161
-1.26%
$ 354,569 $ 71,516
Mar 19, 5 PM $ 0.00163
+4.76%
$ 359,306 $ 68,319
Mar 19, 4 PM $ 0.00155
-0.25%
$ 342,984 $ 116,605
Mar 19, 3 PM $ 0.00157
+1.12%
$ 345,898 $ 116,008
Mar 19, 2 PM $ 0.00155
+1.82%
$ 342,140 $ 115,436
Mar 19, 1 PM $ 0.00152
+0.23%
$ 336,009 $ 115,137
Mar 19, 12 PM $ 0.00152
-0.33%
$ 335,234 $ 116,264
Mar 19, 11 AM $ 0.00152
-0.95%
$ 336,340 $ 115,888