Monsta Infinite Historical Data

MONI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.000746
-0.26%
$ 164,590 $ 1,179
Jun 3, 7 PM $ 0.000748
+0.01%
$ 165,014 $ 1,184
Jun 3, 5 PM $ 0.000746
+0.12%
$ 164,622 $ 1,181
Jun 3, 4 PM $ 0.000745
-3.37%
$ 164,426 $ 1,181
Jun 3, 3 PM $ 0.00077
-3.19%
$ 169,791 $ 1,173
Jun 3, 2 PM $ 0.000793
-0.06%
$ 174,945 $ 1,146
Jun 3, 1 PM $ 0.000794
+0.00%
$ 175,049 $ 1,221
Jun 3, 12 PM $ 0.000797
-0.81%
$ 175,872 $ 1,393
Jun 3, 11 AM $ 0.000805
+0.00%
$ 177,553 $ 543
Jun 3, 6 AM $ 0.000803
+0.00%
$ 177,096 $ 1,740
Jun 3, 5 AM $ 0.000803
+2.52%
$ 177,127 $ 1,740
Jun 3, 4 AM $ 0.000783
+0.00%
$ 172,759 $ 1,686
Jun 3, 3 AM $ 0.000785
-0.80%
$ 173,249 $ 1,716
Jun 3, 1 AM $ 0.000802
+0.00%
$ 176,958 $ 1,857
Jun 3, 12 AM $ 0.0008
+0.32%
$ 176,367 $ 1,856
Jun 2, 11 PM $ 0.000798
+0.16%
$ 176,001 $ 2,007
Jun 2, 10 PM $ 0.000814
-0.90%
$ 179,483 $ 2,001
Jun 2, 8 PM $ 0.000823
+0.00%
$ 181,546 $ 1,571
Jun 2, 7 PM $ 0.000825
+0.00%
$ 181,976 $ 1,571
Jun 2, 3 PM $ 0.000826
-1.27%
$ 182,110 $ 1,586
Jun 2, 2 PM $ 0.000837
+0.10%
$ 184,524 $ 1,606
Jun 2, 1 PM $ 0.000836
-0.45%
$ 184,344 $ 1,462
Jun 2, 12 PM $ 0.000839
-0.22%
$ 185,106 $ 1,330
Jun 2, 11 AM $ 0.000827
+0.00%
$ 182,460 $ 909
Jun 2, 10 AM $ 0.000827
+0.56%
$ 182,469 $ 375
Jun 2, 9 AM $ 0.000831
+0.00%
$ 183,249 $ 375
Jun 2, 6 AM $ 0.00083
-0.64%
$ 183,140 $ 468
Jun 2, 3 AM $ 0.000835
+0.42%
$ 184,158 $ 486
Jun 2, 2 AM $ 0.000831
-2.04%
$ 183,192 $ 508
Jun 2, 12 AM $ 0.00081
-3.93%
$ 178,658 $ 256
Jun 1, 11 PM $ 0.000843
+1.39%
$ 185,936 $ 247
Jun 1, 8 PM $ 0.00083
+0.00%
$ 183,015 $ 233
Jun 1, 7 PM $ 0.000829
+0.00%
$ 182,759 $ 230
Jun 1, 6 PM $ 0.000828
-0.05%
$ 182,748 $ 228
Jun 1, 5 PM $ 0.000826
+0.00%
$ 182,183 $ 211
Jun 1, 2 PM $ 0.000819
-1.25%
$ 180,553 $ 224
Jun 1, 1 PM $ 0.000829
-0.81%
$ 182,876 $ 225
Jun 1, 12 PM $ 0.000832
-1.21%
$ 183,454 $ 237
Jun 1, 11 AM $ 0.000843
+0.51%
$ 185,858 $ 322
Jun 1, 10 AM $ 0.000839
-1.21%
$ 185,022 $ 316
Jun 1, 9 AM $ 0.00085
+3.31%
$ 187,420 $ 292
Jun 1, 7 AM $ 0.00082
-0.76%
$ 180,870 $ 274
Jun 1, 6 AM $ 0.000826
-1.72%
$ 182,266 $ 249
Jun 1, 4 AM $ 0.000852
+0.00%
$ 187,888 $ 234
Jun 1, 3 AM $ 0.000853
+3.09%
$ 188,135 $ 229
Jun 1, 2 AM $ 0.000822
-0.03%
$ 181,276 $ 177
Jun 1, 1 AM $ 0.000825
-0.68%
$ 182,033 $ 176
Jun 1, 12 AM $ 0.000832
+0.04%
$ 183,617 $ 180
May 31, 10 PM $ 0.000835
+0.21%
$ 184,108 $ 181
May 31, 9 PM $ 0.00083
+0.07%
$ 183,115 $ 183