Monsta Infinite Historical Data

MONI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0187
-2.03%
$ 2.29 million $ 139,941
Feb 10, 2024 $ 0.0191
-1.94%
$ 2.3 million $ 109,486
Feb 9, 2024 $ 0.0195
+2.63%
$ 2.33 million $ 123,872
Feb 8, 2024 $ 0.019
+0.30%
$ 2.27 million $ 114,718
Feb 7, 2024 $ 0.0189
-4.48%
$ 2.26 million $ 125,610
Feb 6, 2024 $ 0.0198
-0.67%
$ 2.37 million $ 118,525
Feb 5, 2024 $ 0.02
-1.13%
$ 2.38 million $ 131,688
Feb 4, 2024 $ 0.0202
+4.93%
$ 2.41 million $ 167,548
Feb 3, 2024 $ 0.0192
-2.12%
$ 2.3 million $ 326,430
Feb 2, 2024 $ 0.0197
+9.02%
$ 2.35 million $ 443,912
Feb 1, 2024 $ 0.018
-7.04%
$ 2.15 million $ 135,210
Jan 31, 2024 $ 0.0194
+6.27%
$ 2.32 million $ 332,101
Jan 30, 2024 $ 0.0183
-4.38%
$ 2.18 million $ 237,202
Jan 29, 2024 $ 0.0191
-6.23%
$ 2.28 million $ 161,277
Jan 28, 2024 $ 0.0204
+11.35%
$ 2.43 million $ 517,439
Jan 27, 2024 $ 0.0183
+4.79%
$ 2.18 million $ 359,736
Jan 26, 2024 $ 0.0175
+5.36%
$ 2.08 million $ 170,403
Jan 25, 2024 $ 0.0166
-2.37%
$ 1.98 million $ 298,696
Jan 24, 2024 $ 0.017
+0.12%
$ 2.03 million $ 276,218
Jan 23, 2024 $ 0.0169
+3.31%
$ 2.02 million $ 160,678
Jan 22, 2024 $ 0.0164
-11.34%
$ 1.96 million $ 568,445
Jan 21, 2024 $ 0.0185
-1.65%
$ 2.21 million $ 530,459
Jan 20, 2024 $ 0.0188
-4.01%
$ 2.25 million $ 418,378
Jan 19, 2024 $ 0.0196
+1.09%
$ 2.34 million $ 150,566
Jan 18, 2024 $ 0.0194
-10.98%
$ 2.31 million $ 274,669
Jan 17, 2024 $ 0.0218
-0.93%
$ 2.58 million $ 225,450
Jan 16, 2024 $ 0.022
-6.96%
$ 2.49 million $ 149,259
Jan 15, 2024 $ 0.0236
+0.45%
$ 2.68 million $ 147,797
Jan 14, 2024 $ 0.0235
+6.52%
$ 2.67 million $ 144,451
Jan 13, 2024 $ 0.0221
-2.89%
$ 2.51 million $ 136,365
Jan 12, 2024 $ 0.0228
-1.93%
$ 2.58 million $ 135,129
Jan 11, 2024 $ 0.0232
-1.00%
$ 2.63 million $ 154,226
Jan 10, 2024 $ 0.0235
+9.14%
$ 2.66 million $ 172,241
Jan 9, 2024 $ 0.0215
-9.91%
$ 2.44 million $ 158,130
Jan 8, 2024 $ 0.0239
+0.69%
$ 2.71 million $ 169,443
Jan 7, 2024 $ 0.0237
-3.33%
$ 2.69 million $ 145,038
Jan 6, 2024 $ 0.0245
-13.05%
$ 2.74 million $ 336,003
Jan 5, 2024 $ 0.0282
-7.74%
$ 3.15 million $ 239,485
Jan 4, 2024 $ 0.0306
+1.39%
$ 3.42 million $ 325,222
Jan 3, 2024 $ 0.0302
-12.63%
$ 3.44 million $ 346,258
Jan 2, 2024 $ 0.0345
+11.37%
$ 3.94 million $ 225,633
Jan 1, 2024 $ 0.031
+3.85%
$ 3.54 million $ 258,514
Dec 31, 2023 $ 0.0299
+9.72%
$ 3.41 million $ 180,242
Dec 30, 2023 $ 0.0273
+0.03%
$ 3.11 million $ 198,367
Dec 29, 2023 $ 0.0273
-11.13%
$ 3.12 million $ 439,365
Dec 28, 2023 $ 0.0307
+3.22%
$ 3.51 million $ 170,234
Dec 27, 2023 $ 0.0298
+9.02%
$ 3.4 million $ 246,372
Dec 26, 2023 $ 0.0273
-7.79%
$ 3.12 million $ 296,969
Dec 25, 2023 $ 0.0296
+8.22%
$ 3.38 million $ 392,640
Dec 24, 2023 $ 0.0274
+3.09%
$ 3.13 million $ 202,889