Monsta Infinite Historical Data

MONI Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00083
+0.07%
$ 183,115 $ 183
May 31, 6 PM $ 0.000835
+0.00%
$ 184,116 $ 190
May 31, 5 PM $ 0.000835
+0.41%
$ 184,274 $ 189
May 31, 4 PM $ 0.000834
+0.00%
$ 183,988 $ 187
May 31, 2 PM $ 0.000841
-0.98%
$ 185,573 $ 196
May 31, 1 PM $ 0.00085
+0.50%
$ 187,440 $ 198
May 31, 12 PM $ 0.000841
-0.82%
$ 185,428 $ 92
May 31, 8 AM $ 0.000827
-1.45%
$ 182,317 $ 66
May 31, 7 AM $ 0.000841
-0.78%
$ 185,464 $ 68
May 31, 4 AM $ 0.000853
+0.26%
$ 188,183 $ 73
May 31, 3 AM $ 0.000852
+0.00%
$ 187,967 $ 72
May 31, 2 AM $ 0.00085
+0.77%
$ 187,387 $ 70
May 31, 1 AM $ 0.000841
+0.00%
$ 185,460 $ 72
May 31, 12 AM $ 0.000839
+0.15%
$ 185,153 $ 71
May 30, 11 PM $ 0.000835
+0.04%
$ 184,154 $ 69
May 30, 10 PM $ 0.000833
-0.84%
$ 183,738 $ 67
May 30, 9 PM $ 0.000843
+0.59%
$ 186,008 $ 62
May 30, 8 PM $ 0.000839
+0.00%
$ 185,074 $ 66
May 30, 7 PM $ 0.000836
+0.31%
$ 184,364 $ 70
May 30, 6 PM $ 0.000832
+0.12%
$ 183,510 $ 101
May 30, 5 PM $ 0.00083
+0.47%
$ 183,187 $ 97
May 30, 4 PM $ 0.000829
+2.47%
$ 182,821 $ 94
May 30, 3 PM $ 0.000809
+0.99%
$ 178,384 $ 111
May 30, 2 PM $ 0.0008
-0.06%
$ 176,419 $ 101
May 30, 11 AM $ 0.000793
+0.00%
$ 174,891 $ 125
May 30, 10 AM $ 0.000791
+0.00%
$ 174,471 $ 133
May 30, 7 AM $ 0.000791
+0.59%
$ 174,549 $ 132
May 30, 6 AM $ 0.000787
+0.62%
$ 173,528 $ 140
May 30, 5 AM $ 0.000782
+0.48%
$ 172,511 $ 179
May 30, 4 AM $ 0.000779
+0.15%
$ 171,762 $ 191
May 30, 3 AM $ 0.000778
+0.00%
$ 171,590 $ 203
May 30, 2 AM $ 0.000778
+0.87%
$ 171,592 $ 202
May 30, 1 AM $ 0.000771
+0.64%
$ 170,040 $ 177
May 29, 8 PM $ 0.000768
+0.00%
$ 169,385 $ 434
May 29, 7 PM $ 0.000767
+0.85%
$ 169,227 $ 433
May 29, 6 PM $ 0.000761
-0.20%
$ 167,781 $ 602
May 29, 3 PM $ 0.000761
+2.02%
$ 167,942 $ 581
May 29, 12 PM $ 0.000742
+0.02%
$ 163,586 $ 549
May 29, 11 AM $ 0.00076
+0.00%
$ 167,635 $ 543
May 29, 10 AM $ 0.000757
+0.00%
$ 167,055 $ 542
May 29, 9 AM $ 0.000757
-0.48%
$ 167,044 $ 543
May 29, 7 AM $ 0.000761
+0.04%
$ 167,843 $ 727
May 29, 6 AM $ 0.000761
-0.36%
$ 167,767 $ 727
May 29, 5 AM $ 0.000744
+0.92%
$ 164,186 $ 670
May 29, 4 AM $ 0.000738
+0.04%
$ 162,685 $ 650
May 29, 1 AM $ 0.000749
-0.01%
$ 165,192 $ 685
May 29, 12 AM $ 0.000749
+0.51%
$ 165,225 $ 684
May 28, 11 PM $ 0.000746
+6.02%
$ 164,508 $ 662
May 28, 8 PM $ 0.000731
+0.00%
$ 161,172 $ 521
May 28, 7 PM $ 0.000731
+2.08%
$ 161,268 $ 510