Monsta Infinite Historical Data

MONI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0274
+3.09%
$ 3.13 million $ 202,889
Dec 23, 2023 $ 0.0266
-0.29%
$ 3.03 million $ 159,241
Dec 22, 2023 $ 0.0266
+2.69%
$ 3.04 million $ 170,912
Dec 21, 2023 $ 0.026
-6.53%
$ 2.97 million $ 204,938
Dec 20, 2023 $ 0.0278
+2.79%
$ 3.17 million $ 169,151
Dec 19, 2023 $ 0.027
-3.96%
$ 3.09 million $ 205,746
Dec 18, 2023 $ 0.0281
+3.61%
$ 3.21 million $ 601,594
Dec 17, 2023 $ 0.0272
-12.48%
$ 2.98 million $ 206,255
Dec 16, 2023 $ 0.031
-0.09%
$ 3.4 million $ 192,488
Dec 15, 2023 $ 0.031
-9.46%
$ 3.4 million $ 475,075
Dec 14, 2023 $ 0.0343
+12.84%
$ 3.76 million $ 1.33 million
Dec 13, 2023 $ 0.0303
+24.61%
$ 3.33 million $ 308,511
Dec 12, 2023 $ 0.0244
+24.21%
$ 2.67 million $ 417,528
Dec 11, 2023 $ 0.0196
-10.03%
$ 2.15 million $ 298,664
Dec 10, 2023 $ 0.0218
+4.36%
$ 2.39 million $ 124,910
Dec 9, 2023 $ 0.0209
-2.06%
$ 2.29 million $ 299,000
Dec 8, 2023 $ 0.0213
+0.00%
$ 2.34 million $ 240,822
Dec 7, 2023 $ 0.0213
+15.00%
$ 2.34 million $ 297,426
Dec 6, 2023 $ 0.0185
+3.18%
$ 2.03 million $ 110,548
Dec 5, 2023 $ 0.018
+0.99%
$ 1.97 million $ 96,036
Dec 4, 2023 $ 0.0178
+1.66%
$ 1.95 million $ 110,672
Dec 3, 2023 $ 0.0175
-6.45%
$ 1.92 million $ 116,191
Dec 2, 2023 $ 0.0187
+6.75%
$ 2.05 million $ 253,679
Dec 1, 2023 $ 0.0175
+6.02%
$ 1.92 million $ 110,911
Nov 30, 2023 $ 0.0165
-4.78%
$ 1.81 million $ 105,320
Nov 29, 2023 $ 0.0173
-8.50%
$ 1.9 million $ 117,600
Nov 28, 2023 $ 0.0189
-13.97%
$ 2.08 million $ 168,229
Nov 27, 2023 $ 0.022
+36.14%
$ 2.41 million $ 336,487
Nov 26, 2023 $ 0.0162
+2.29%
$ 1.77 million $ 145,926
Nov 25, 2023 $ 0.0158
+12.87%
$ 1.73 million $ 166,045
Nov 24, 2023 $ 0.014
+1.46%
$ 1.53 million $ 98,956
Nov 23, 2023 $ 0.0138
-7.53%
$ 1.51 million $ 97,529
Nov 22, 2023 $ 0.0149
+9.42%
$ 4.03 million $ 87,259
Nov 21, 2023 $ 0.0136
-10.18%
$ 1.5 million $ 134,740
Nov 20, 2023 $ 0.0152
-8.47%
$ 1.59 million $ 141,499
Nov 19, 2023 $ 0.0166
+13.58%
$ 1.74 million $ 235,043
Nov 18, 2023 $ 0.0146
-7.22%
$ 1.53 million $ 290,701
Nov 17, 2023 $ 0.0158
-10.40%
$ 1.65 million $ 270,322
Nov 16, 2023 $ 0.0176
+23.45%
$ 1.85 million $ 262,037
Nov 15, 2023 $ 0.0142
+14.91%
$ 1.49 million $ 195,544
Nov 14, 2023 $ 0.0124
-8.59%
$ 1.29 million $ 98,930
Nov 13, 2023 $ 0.0136
-2.61%
$ 1.41 million $ 119,961
Nov 12, 2023 $ 0.0139
-1.49%
$ 1.45 million $ 155,541
Nov 11, 2023 $ 0.0141
+8.19%
$ 1.47 million $ 116,659
Nov 10, 2023 $ 0.0139
-7.96%
$ 1.45 million $ 110,904
Nov 9, 2023 $ 0.0151
-12.30%
$ 1.58 million $ 130,797
Nov 8, 2023 $ 0.0173
+10.55%
$ 1.8 million $ 230,915
Nov 7, 2023 $ 0.0156
-22.65%
$ 4.22 million $ 201,196
Nov 6, 2023 $ 0.0202
-1.37%
$ 2.1 million $ 332,564
Nov 5, 2023 $ 0.0205
-36.77%
$ 2.14 million $ 1.48 million