Monsta Infinite Historical Data

MONI Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000716
-9.72%
$ 157,961 $ 346
May 28, 5 PM $ 0.000793
+0.20%
$ 174,809 $ 386
May 28, 4 PM $ 0.000789
+0.03%
$ 174,073 $ 384
May 28, 12 PM $ 0.000786
+0.00%
$ 173,366 $ 595
May 28, 10 AM $ 0.000786
+0.00%
$ 173,461 $ 590
May 28, 9 AM $ 0.000785
-3.34%
$ 173,250 $ 589
May 28, 8 AM $ 0.000815
-0.03%
$ 179,862 $ 423
May 28, 7 AM $ 0.000816
+1.98%
$ 180,085 $ 417
May 28, 4 AM $ 0.000803
+0.00%
$ 177,153 $ 400
May 28, 3 AM $ 0.000803
-3.93%
$ 177,088 $ 401
May 28, 2 AM $ 0.000835
+0.00%
$ 184,109 $ 375
May 28, 1 AM $ 0.000835
+0.00%
$ 184,130 $ 366
May 28, 12 AM $ 0.000835
+0.67%
$ 184,133 $ 366
May 27, 11 PM $ 0.00083
+0.00%
$ 182,975 $ 355
May 27, 10 PM $ 0.000832
+2.19%
$ 183,454 $ 331
May 27, 9 PM $ 0.000813
-4.14%
$ 179,236 $ 283
May 27, 6 PM $ 0.00085
+0.00%
$ 187,454 $ 328
May 27, 5 PM $ 0.00085
-0.40%
$ 187,386 $ 328
May 27, 4 PM $ 0.000853
+1.77%
$ 188,167 $ 326
May 27, 3 PM $ 0.000838
+13.35%
$ 184,953 $ 59
May 27, 2 PM $ 0.00074
+0.02%
$ 163,317 $ 19
May 27, 1 PM $ 0.00074
+0.00%
$ 163,248 $ 21
May 27, 8 AM $ 0.000745
+0.00%
$ 164,417 $ 61
May 27, 7 AM $ 0.000742
-0.42%
$ 163,635 $ 61
May 27, 6 AM $ 0.000745
+0.00%
$ 164,351 $ 21
May 27, 12 AM $ 0.000747
-0.20%
$ 164,663 $ 99
May 26, 11 PM $ 0.000748
+0.00%
$ 164,997 $ 84
May 26, 10 PM $ 0.000748
+0.00%
$ 164,910 $ 84
May 26, 9 PM $ 0.000749
-1.42%
$ 165,229 $ 84
May 26, 5 PM $ 0.000776
+0.02%
$ 171,200 $ 54
May 26, 4 PM $ 0.000776
+0.03%
$ 171,191 $ 54
May 26, 3 PM $ 0.000776
-0.70%
$ 171,129 $ 53
May 26, 2 PM $ 0.00078
+0.00%
$ 172,066 $ 53
May 26, 11 AM $ 0.00078
+0.17%
$ 172,107 $ 55
May 26, 10 AM $ 0.000779
+0.00%
$ 171,846 $ 67
May 26, 7 AM $ 0.000776
+0.00%
$ 171,149 $ 69
May 26, 6 AM $ 0.000776
-0.79%
$ 171,188 $ 68
May 26, 4 AM $ 0.00078
+0.00%
$ 171,986 $ 105
May 26, 12 AM $ 0.000783
+0.01%
$ 172,605 $ 77
May 25, 11 PM $ 0.000804
+0.00%
$ 177,251 $ 161
May 25, 7 PM $ 0.000802
+0.00%
$ 176,895 $ 171
May 25, 6 PM $ 0.000803
+0.00%
$ 177,200 $ 174
May 25, 5 PM $ 0.000807
-0.59%
$ 177,967 $ 173
May 25, 12 PM $ 0.000809
+0.67%
$ 178,400 $ 172
May 25, 11 AM $ 0.000803
+0.00%
$ 177,149 $ 167
May 25, 8 AM $ 0.000801
+0.00%
$ 176,752 $ 166
May 25, 7 AM $ 0.000802
+0.16%
$ 176,810 $ 151
May 25, 6 AM $ 0.000794
-0.05%
$ 175,037 $ 151
May 25, 5 AM $ 0.000794
-0.03%
$ 175,134 $ 104
May 25, 12 AM $ 0.000772
+0.00%
$ 170,344 $ 131