Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 PM $0.000637
+0.02%
$140,510 $7
Jul 7, 9 PM $0.000639
+0.00%
$140,847 $8
Jul 7, 7 PM $0.000636
+0.00%
$140,193 $13
Jul 7, 5 PM $0.000641
+0.00%
$141,425 $13
Jul 7, 4 PM $0.00064
+0.00%
$141,186 $12
Jul 7, 3 PM $0.000639
+0.94%
$141,006 $12
Jul 7, 2 PM $0.000634
+0.00%
$139,770 $10
Jul 7, 1 PM $0.000629
-0.85%
$138,755 $4
Jul 7, 9 AM $0.000636
+0.15%
$140,314 $9
Jul 7, 8 AM $0.000625
+0.00%
$137,929 $6
Jul 7, 7 AM $0.000633
-1.10%
$139,576 $9
Jul 7, 5 AM $0.000637
+0.00%
$140,565 $20
Jul 7, 3 AM $0.000638
+0.00%
$140,779 $20
Jul 7, 2 AM $0.00064
+0.00%
$141,152 $20
Jul 7, 1 AM $0.000643
-0.25%
$141,722 $20
Jul 7, 12 AM $0.000644
+0.16%
$142,067 $20
Jul 6, 11 PM $0.000645
+0.00%
$142,213 $17
Jul 6, 10 PM $0.000645
+0.18%
$142,192 $17
Jul 6, 9 PM $0.000645
+0.06%
$142,213 $18
Jul 6, 8 PM $0.000644
+0.00%
$142,142 $18
Jul 6, 5 PM $0.000643
+0.15%
$141,903 $17
Jul 6, 4 PM $0.000642
+0.34%
$141,607 $16
Jul 6, 3 PM $0.000638
+0.00%
$140,732 $14
Jul 6, 1 PM $0.000635
+0.00%
$140,098 $16
Jul 6, 12 PM $0.000638
-0.66%
$140,834 $14
Jul 6, 9 AM $0.000641
+0.00%
$141,362 $15
Jul 6, 6 AM $0.000644
+0.00%
$142,047 $18
Jul 6, 5 AM $0.000646
+0.00%
$142,600 $18
Jul 6, 3 AM $0.000648
+0.00%
$142,873 $18
Jul 6, 2 AM $0.000648
-0.67%
$142,889 $18
Jul 6, 1 AM $0.00065
+0.22%
$143,412 $18
Jul 6, 12 AM $0.00065
-0.05%
$143,324 $15
Jul 5, 11 PM $0.000651
+0.00%
$143,682 $14
Jul 5, 10 PM $0.000651
+0.45%
$143,600 $14
Jul 5, 9 PM $0.000648
+0.00%
$142,837 $12
Jul 5, 7 PM $0.000652
+1.25%
$143,846 $13
Jul 5, 5 PM $0.000643
+0.00%
$141,938 $15
Jul 5, 2 PM $0.000648
+0.00%
$142,842 $14
Jul 5, 1 PM $0.000644
+0.00%
$141,978 $12
Jul 5, 12 PM $0.00064
+0.20%
$141,062 $10
Jul 5, 9 AM $0.00064
+0.00%
$141,126 $8
Jul 5, 8 AM $0.000637
-0.17%
$140,531 $8
Jul 5, 4 AM $0.000633
+0.00%
$139,553 $9
Jul 5, 3 AM $0.000634
-0.26%
$139,750 $9
Jul 5, 2 AM $0.000635
+0.00%
$139,975 $8
Jul 5, 1 AM $0.000637
-0.29%
$140,479 $8
Jul 5, 12 AM $0.000639
+0.08%
$140,890 $7
Jul 4, 11 PM $0.00064
+0.00%
$141,180 $9
Jul 4, 6 PM $0.000641
+0.01%
$141,443 $8
Jul 4, 5 PM $0.000637
+0.02%
$140,512 $9