Monsta Infinite Historical Data

MONI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0015
+1.15%
$ 331,578 $ 99,090
Mar 17, 10 AM $ 0.00149
-0.80%
$ 327,944 $ 100,505
Mar 17, 9 AM $ 0.0015
+0.62%
$ 330,745 $ 100,040
Mar 17, 8 AM $ 0.00149
+4.36%
$ 328,693 $ 98,563
Mar 17, 7 AM $ 0.00143
+0.27%
$ 313,895 $ 154,290
Mar 17, 6 AM $ 0.00142
+0.08%
$ 314,121 $ 155,299
Mar 17, 5 AM $ 0.00142
-2.71%
$ 313,880 $ 155,621
Mar 17, 4 AM $ 0.00146
+2.01%
$ 322,262 $ 100,002
Mar 17, 3 AM $ 0.00143
+0.21%
$ 315,900 $ 154,900
Mar 17, 2 AM $ 0.00143
-0.05%
$ 315,238 $ 153,513
Mar 17, 1 AM $ 0.00143
+0.62%
$ 314,354 $ 152,618
Mar 17, 12 AM $ 0.00142
-0.52%
$ 313,440 $ 152,199
Mar 16, 11 PM $ 0.00143
-0.18%
$ 315,074 $ 150,431
Mar 16, 10 PM $ 0.00143
-0.09%
$ 315,640 $ 150,819
Mar 16, 9 PM $ 0.00143
+0.00%
$ 315,919 $ 149,481
Mar 16, 8 PM $ 0.00143
-0.12%
$ 315,913 $ 147,609
Mar 16, 7 PM $ 0.00143
-0.07%
$ 315,685 $ 146,829
Mar 16, 6 PM $ 0.00144
+0.27%
$ 316,894 $ 146,312
Mar 16, 5 PM $ 0.00143
+0.11%
$ 316,027 $ 144,566
Mar 16, 4 PM $ 0.00143
+0.39%
$ 315,666 $ 143,731
Mar 16, 3 PM $ 0.00143
-0.07%
$ 314,288 $ 141,268
Mar 16, 2 PM $ 0.00143
-0.40%
$ 314,642 $ 140,798
Mar 16, 1 PM $ 0.00143
-0.25%
$ 316,169 $ 139,948
Mar 16, 12 PM $ 0.00144
-2.70%
$ 316,667 $ 139,116
Mar 16, 11 AM $ 0.00147
+0.12%
$ 325,265 $ 85,535
Mar 16, 10 AM $ 0.00147
-0.02%
$ 325,049 $ 85,098
Mar 16, 9 AM $ 0.00147
-0.13%
$ 325,149 $ 84,688
Mar 16, 8 AM $ 0.00148
+3.55%
$ 325,572 $ 84,532
Mar 16, 7 AM $ 0.00143
+0.26%
$ 314,402 $ 134,243
Mar 16, 6 AM $ 0.00142
-0.50%
$ 313,588 $ 132,816
Mar 16, 5 AM $ 0.00143
+3.03%
$ 315,150 $ 132,272
Mar 16, 4 AM $ 0.00139
-0.19%
$ 305,892 $ 131,154
Mar 16, 3 AM $ 0.00139
+1.83%
$ 306,482 $ 132,373
Mar 16, 2 AM $ 0.00136
-0.05%
$ 300,983 $ 131,990
Mar 16, 1 AM $ 0.00137
+0.19%
$ 301,379 $ 132,172
Mar 16, 12 AM $ 0.00136
+1.42%
$ 300,810 $ 130,653
Mar 15, 11 PM $ 0.00134
-2.10%
$ 296,481 $ 129,582
Mar 15, 10 PM $ 0.00137
+1.79%
$ 302,838 $ 128,318
Mar 15, 9 PM $ 0.00135
+0.07%
$ 297,518 $ 126,909
Mar 15, 8 PM $ 0.00135
+0.19%
$ 297,307 $ 125,367
Mar 15, 7 PM $ 0.00135
-0.13%
$ 296,863 $ 124,355
Mar 15, 6 PM $ 0.00135
+0.39%
$ 297,262 $ 123,689
Mar 15, 5 PM $ 0.00134
-0.70%
$ 296,103 $ 122,214
Mar 15, 4 PM $ 0.00135
+0.52%
$ 298,074 $ 121,886
Mar 15, 3 PM $ 0.00134
-0.34%
$ 296,545 $ 121,362
Mar 15, 2 PM $ 0.00135
+0.24%
$ 297,549 $ 119,699
Mar 15, 1 PM $ 0.00135
-0.56%
$ 296,732 $ 119,020
Mar 15, 12 PM $ 0.00135
-0.11%
$ 298,416 $ 116,149
Mar 15, 11 AM $ 0.00135
+0.58%
$ 298,743 $ 114,933
Mar 15, 10 AM $ 0.00135
-0.09%
$ 297,016 $ 113,877