Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsta Infinite Historical Data

MONI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 PM $0.000641
+0.00%
$141,493 $8
Jul 4, 3 PM $0.000639
-0.04%
$140,982 $7
Jul 4, 9 AM $0.000634
+0.00%
$139,817 $276
Jul 4, 7 AM $0.000636
-0.08%
$140,370 $271
Jul 4, 5 AM $0.000639
+0.00%
$141,025 $979
Jul 4, 4 AM $0.000639
+0.12%
$140,853 $978
Jul 4, 12 AM $0.000639
-0.32%
$140,891 $978
Jul 3, 9 PM $0.000637
-0.04%
$140,518 $970
Jul 3, 8 PM $0.000634
+0.00%
$139,765 $970
Jul 3, 7 PM $0.000634
-0.29%
$139,932 $971
Jul 3, 1 PM $0.000633
-0.15%
$139,518 $967
Jul 3, 12 PM $0.000634
+0.00%
$139,779 $1,520
Jul 3, 10 AM $0.000631
+0.21%
$139,167 $970
Jul 3, 9 AM $0.000631
-0.08%
$139,078 $970
Jul 3, 8 AM $0.00063
+0.00%
$139,073 $970
Jul 3, 6 AM $0.000628
+0.06%
$138,417 $970
Jul 3, 5 AM $0.000628
+0.00%
$138,563 $967
Jul 3, 4 AM $0.000627
+0.00%
$138,206 $968
Jul 3, 3 AM $0.000626
-0.25%
$138,166 $774
Jul 3, 2 AM $0.000628
+0.00%
$138,525 $570
Jul 3, 12 AM $0.000625
-0.31%
$137,932 $566
Jul 2, 8 PM $0.000627
-0.18%
$138,378 $569
Jul 2, 7 PM $0.00063
+0.00%
$139,063 $571
Jul 2, 4 PM $0.000633
+0.00%
$139,552 $571
Jul 2, 2 PM $0.000633
+0.00%
$139,543 $570
Jul 2, 1 PM $0.000633
+0.92%
$139,542 $570
Jul 2, 12 PM $0.000628
+0.06%
$138,612 $285
Jul 2, 11 AM $0.000621
+0.29%
$136,946 $20
Jul 2, 10 AM $0.000619
+0.23%
$136,578 $23
Jul 2, 9 AM $0.00062
-0.16%
$136,727 $22
Jul 2, 6 AM $0.000617
+0.00%
$136,092 $23
Jul 2, 5 AM $0.000616
+0.00%
$135,948 $24
Jul 2, 4 AM $0.000617
-0.04%
$136,156 $24
Jul 2, 3 AM $0.000617
+0.01%
$136,134 $24
Jul 2, 1 AM $0.000615
+0.27%
$135,698 $25
Jul 2, 12 AM $0.000615
-0.83%
$135,746 $24
Jul 1, 11 PM $0.000621
+0.00%
$136,909 $23
Jul 1, 10 PM $0.000621
+0.18%
$137,017 $25
Jul 1, 9 PM $0.000621
+0.00%
$136,943 $24
Jul 1, 7 PM $0.000619
+0.00%
$136,560 $23
Jul 1, 5 PM $0.000619
+0.00%
$136,533 $23
Jul 1, 4 PM $0.000619
+0.00%
$136,494 $23
Jul 1, 3 PM $0.000617
+0.42%
$136,076 $23
Jul 1, 2 PM $0.000615
+0.23%
$135,607 $19
Jul 1, 1 PM $0.000612
+0.29%
$134,953 $17
Jul 1, 11 AM $0.000611
-0.27%
$134,881 $14
Jul 1, 10 AM $0.000615
+0.11%
$135,725 $10
Jul 1, 9 AM $0.000614
+0.00%
$135,474 $21
Jul 1, 7 AM $0.000614
+0.00%
$135,412 $21
Jul 1, 6 AM $0.000615
-0.30%
$135,564 $21