Monsta Infinite Historical Data

MONI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00135
+0.24%
$ 297,549 $ 119,699
Mar 15, 1 PM $ 0.00135
-0.56%
$ 296,732 $ 119,020
Mar 15, 12 PM $ 0.00135
-0.11%
$ 298,416 $ 116,149
Mar 15, 11 AM $ 0.00135
+0.58%
$ 298,743 $ 114,933
Mar 15, 10 AM $ 0.00135
-0.09%
$ 297,016 $ 113,877
Mar 15, 9 AM $ 0.00135
-0.63%
$ 297,275 $ 112,678
Mar 15, 8 AM $ 0.00136
+0.61%
$ 299,053 $ 112,814
Mar 15, 7 AM $ 0.00135
+0.05%
$ 297,246 $ 112,387
Mar 15, 6 AM $ 0.00135
-1.01%
$ 296,810 $ 111,179
Mar 15, 5 AM $ 0.00136
+0.97%
$ 299,852 $ 110,470
Mar 15, 4 AM $ 0.00135
-0.90%
$ 297,054 $ 109,736
Mar 15, 3 AM $ 0.00136
-2.14%
$ 299,752 $ 109,221
Mar 15, 2 AM $ 0.00139
-1.24%
$ 306,304 $ 111,279
Mar 15, 1 AM $ 0.00141
+0.03%
$ 310,145 $ 111,385
Mar 15, 12 AM $ 0.0014
+0.13%
$ 309,865 $ 111,944
Mar 14, 11 PM $ 0.0014
-0.90%
$ 309,553 $ 112,323
Mar 14, 10 PM $ 0.00142
+0.25%
$ 312,131 $ 114,668
Mar 14, 9 PM $ 0.00141
-0.62%
$ 311,364 $ 116,599
Mar 14, 8 PM $ 0.00142
+0.10%
$ 313,303 $ 119,338
Mar 14, 7 PM $ 0.00142
-0.10%
$ 313,002 $ 120,667
Mar 14, 6 PM $ 0.00142
-0.10%
$ 313,223 $ 122,111
Mar 14, 5 PM $ 0.00142
+0.29%
$ 313,522 $ 121,780
Mar 14, 4 PM $ 0.00142
-0.42%
$ 312,605 $ 121,562
Mar 14, 3 PM $ 0.00142
+0.32%
$ 313,918 $ 122,633
Mar 14, 2 PM $ 0.00142
+0.00%
$ 312,914 $ 122,687
Mar 14, 1 PM $ 0.00142
-0.01%
$ 312,808 $ 123,303
Mar 14, 12 PM $ 0.00142
-0.92%
$ 312,957 $ 124,569
Mar 14, 11 AM $ 0.00143
+0.66%
$ 315,847 $ 127,262
Mar 14, 10 AM $ 0.00142
-0.35%
$ 313,780 $ 128,651
Mar 14, 9 AM $ 0.00143
+0.47%
$ 314,889 $ 131,106
Mar 14, 8 AM $ 0.00142
+0.27%
$ 313,423 $ 129,598
Mar 14, 7 AM $ 0.00142
-0.10%
$ 312,583 $ 130,824
Mar 14, 6 AM $ 0.00142
+0.17%
$ 312,680 $ 131,677
Mar 14, 5 AM $ 0.00142
-0.22%
$ 312,145 $ 132,843
Mar 14, 4 AM $ 0.00142
-0.31%
$ 312,849 $ 132,136
Mar 14, 3 AM $ 0.00142
-2.01%
$ 313,808 $ 134,550
Mar 14, 2 AM $ 0.00145
-0.22%
$ 320,233 $ 133,048
Mar 14, 1 AM $ 0.00146
+0.07%
$ 320,941 $ 134,223
Mar 14, 12 AM $ 0.00145
+0.23%
$ 320,731 $ 134,435
Mar 13, 11 PM $ 0.00145
+0.29%
$ 319,983 $ 133,779
Mar 13, 10 PM $ 0.00145
-0.47%
$ 319,057 $ 133,967
Mar 13, 9 PM $ 0.00145
+0.13%
$ 320,550 $ 131,622
Mar 13, 8 PM $ 0.00145
-0.24%
$ 320,124 $ 130,876
Mar 13, 7 PM $ 0.00145
+0.39%
$ 320,909 $ 130,710
Mar 13, 6 PM $ 0.00145
-0.25%
$ 319,670 $ 129,852
Mar 13, 5 PM $ 0.00145
+0.52%
$ 320,467 $ 131,294
Mar 13, 4 PM $ 0.00145
-0.66%
$ 318,820 $ 131,663
Mar 13, 3 PM $ 0.00145
+0.29%
$ 320,923 $ 130,924
Mar 13, 2 PM $ 0.00145
-0.27%
$ 319,994 $ 130,807
Mar 13, 1 PM $ 0.00145
+0.02%
$ 320,871 $ 132,722