Monsta Infinite Historical Data

MONI Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.000772
+2.67%
$ 170,338 $ 92
May 24, 10 PM $ 0.00075
+0.12%
$ 165,472 $ 90
May 24, 9 PM $ 0.000749
+0.56%
$ 165,246 $ 73
May 24, 3 PM $ 0.000768
-0.19%
$ 169,340 $ 61
May 24, 2 PM $ 0.000765
-0.16%
$ 168,768 $ 61
May 24, 10 AM $ 0.000772
+0.00%
$ 170,277 $ 50
May 24, 9 AM $ 0.000766
+0.00%
$ 168,985 $ 10
May 24, 2 AM $ 0.000768
-0.05%
$ 169,451 $ 30
May 23, 9 PM $ 0.000753
+1.00%
$ 166,061 $ 27
May 23, 8 PM $ 0.000745
+0.01%
$ 164,399 $ 19
May 23, 7 PM $ 0.000744
+0.00%
$ 164,068 $ 20
May 23, 6 PM $ 0.000746
+0.18%
$ 164,504 $ 20
May 23, 3 PM $ 0.000742
+0.00%
$ 163,763 $ 19
May 23, 2 PM $ 0.000742
+0.04%
$ 163,615 $ 19
May 23, 11 AM $ 0.000742
+0.00%
$ 163,559 $ 16
May 23, 7 AM $ 0.000741
-0.17%
$ 163,386 $ 15
May 23, 5 AM $ 0.000744
+0.00%
$ 164,117 $ 6
May 22, 8 PM $ 0.000749
+0.00%
$ 165,266 $ 53,367
May 22, 7 PM $ 0.000749
-0.14%
$ 165,265 $ 53,367
May 22, 6 PM $ 0.000751
-0.29%
$ 165,658 $ 53,366
May 22, 3 PM $ 0.000736
+0.00%
$ 162,362 $ 53,573
May 22, 2 PM $ 0.000735
+1.10%
$ 162,143 $ 52,981
May 22, 1 PM $ 0.000727
-1.36%
$ 160,360 $ 53,337
May 22, 12 PM $ 0.000733
-0.93%
$ 161,712 $ 55,035
May 22, 11 AM $ 0.00074
+2.07%
$ 163,227 $ 53,946
May 22, 10 AM $ 0.000732
+0.14%
$ 161,463 $ 52,578
May 22, 9 AM $ 0.000725
-1.89%
$ 159,920 $ 51,731
May 22, 8 AM $ 0.000739
-0.13%
$ 163,007 $ 52,596
May 22, 7 AM $ 0.000731
-1.08%
$ 161,242 $ 53,066
May 22, 6 AM $ 0.00074
-0.27%
$ 163,228 $ 53,334
May 22, 5 AM $ 0.000742
+0.54%
$ 163,668 $ 53,902
May 22, 4 AM $ 0.000736
+1.30%
$ 162,345 $ 54,581
May 22, 3 AM $ 0.000742
+1.53%
$ 163,677 $ 54,595
May 22, 2 AM $ 0.000733
+0.56%
$ 161,639 $ 54,317
May 22, 1 AM $ 0.000733
-0.87%
$ 161,596 $ 54,488
May 22, 12 AM $ 0.000727
-1.21%
$ 160,360 $ 55,544
May 21, 11 PM $ 0.00074
+0.91%
$ 163,184 $ 55,195
May 21, 10 PM $ 0.000742
+2.03%
$ 163,663 $ 55,019
May 21, 9 PM $ 0.00073
-0.66%
$ 161,062 $ 54,429
May 21, 8 PM $ 0.000741
+0.14%
$ 163,448 $ 55,529
May 21, 7 PM $ 0.00074
+1.78%
$ 163,227 $ 56,266
May 21, 6 PM $ 0.000727
-0.13%
$ 160,380 $ 55,900
May 21, 5 PM $ 0.00074
+0.64%
$ 163,159 $ 55,942
May 21, 4 PM $ 0.00073
-0.27%
$ 160,982 $ 56,382
May 21, 3 PM $ 0.000735
+0.00%
$ 162,068 $ 54,915
May 21, 2 PM $ 0.000741
+1.02%
$ 163,365 $ 54,229
May 21, 1 PM $ 0.000727
-1.68%
$ 160,410 $ 53,829
May 21, 12 PM $ 0.000735
-0.89%
$ 162,071 $ 55,436
May 21, 11 AM $ 0.000735
-0.70%
$ 162,219 $ 55,417
May 21, 10 AM $ 0.000725
-1.13%
$ 159,918 $ 56,024