Monsta Infinite Historical Data

MONI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00154
+0.37%
$ 340,056 $ 76,410
Feb 28, 2026 $ 0.00154
-1.96%
$ 338,818 $ 64,392
Feb 27, 2026 $ 0.00157
+1.67%
$ 345,596 $ 83,085
Feb 26, 2026 $ 0.00157
+0.87%
$ 346,086 $ 52,318
Feb 25, 2026 $ 0.0016
-0.71%
$ 352,943 $ 76,671
Feb 24, 2026 $ 0.00162
+2.17%
$ 356,320 $ 90,412
Feb 23, 2026 $ 0.00158
+0.96%
$ 348,764 $ 90,485
Feb 22, 2026 $ 0.00157
-1.75%
$ 345,463 $ 92,184
Feb 21, 2026 $ 0.00159
+1.34%
$ 351,763 $ 88,646
Feb 20, 2026 $ 0.00157
-0.54%
$ 347,115 $ 82,945
Feb 19, 2026 $ 0.00158
-1.22%
$ 348,999 $ 94,460
Feb 18, 2026 $ 0.0016
+2.14%
$ 351,573 $ 88,703
Feb 17, 2026 $ 0.00157
-0.68%
$ 345,899 $ 77,349
Feb 16, 2026 $ 0.00158
-0.73%
$ 348,461 $ 92,102
Feb 15, 2026 $ 0.00159
+0.35%
$ 350,830 $ 89,521
Feb 14, 2026 $ 0.00159
+2.95%
$ 349,616 $ 91,754
Feb 13, 2026 $ 0.00154
-0.92%
$ 339,606 $ 90,876
Feb 12, 2026 $ 0.00155
-0.67%
$ 342,743 $ 91,383
Feb 11, 2026 $ 0.00156
+1.62%
$ 345,044 $ 90,515
Feb 10, 2026 $ 0.00154
+5.41%
$ 339,468 $ 78,724
Feb 9, 2026 $ 0.00151
-1.83%
$ 332,165 $ 82,427
Feb 8, 2026 $ 0.00146
-3.90%
$ 322,306 $ 53,682
Feb 7, 2026 $ 0.00152
-0.06%
$ 335,402 $ 100,181
Feb 6, 2026 $ 0.00151
-2.43%
$ 333,708 $ 102,019
Feb 5, 2026 $ 0.00155
-6.87%
$ 342,023 $ 88,953
Feb 4, 2026 $ 0.00166
-7.52%
$ 367,193 $ 78,659
Feb 3, 2026 $ 0.0018
-1.54%
$ 397,034 $ 60,067
Feb 2, 2026 $ 0.00183
-0.21%
$ 403,230 $ 68,159
Feb 1, 2026 $ 0.00183
-1.04%
$ 404,062 $ 66,766
Jan 31, 2026 $ 0.00185
-14.46%
$ 408,316 $ 67,340
Jan 30, 2026 $ 0.00216
-0.51%
$ 477,333 $ 63,910
Jan 29, 2026 $ 0.00218
+9.08%
$ 479,776 $ 73,701
Jan 28, 2026 $ 0.00199
+0.33%
$ 439,853 $ 66,110
Jan 27, 2026 $ 0.00199
+1.40%
$ 438,388 $ 61,176
Jan 26, 2026 $ 0.00196
+0.20%
$ 431,228 $ 53,095
Jan 25, 2026 $ 0.00195
-4.36%
$ 430,358 $ 67,214
Jan 24, 2026 $ 0.00204
-0.46%
$ 449,990 $ 64,711
Jan 23, 2026 $ 0.00205
+0.33%
$ 452,057 $ 64,885
Jan 22, 2026 $ 0.00204
+0.54%
$ 451,788 $ 64,088
Jan 21, 2026 $ 0.00203
-3.42%
$ 448,168 $ 69,266
Jan 20, 2026 $ 0.0021
-4.72%
$ 464,043 $ 77,030
Jan 19, 2026 $ 0.00221
+16.97%
$ 486,964 $ 106,132
Jan 18, 2026 $ 0.00189
+0.32%
$ 416,380 $ 70,130
Jan 17, 2026 $ 0.00188
+0.21%
$ 415,037 $ 67,690
Jan 16, 2026 $ 0.00188
-0.96%
$ 413,996 $ 68,509
Jan 15, 2026 $ 0.0019
+0.58%
$ 418,166 $ 67,885
Jan 14, 2026 $ 0.00188
-0.24%
$ 415,771 $ 68,762
Jan 13, 2026 $ 0.00189
+0.55%
$ 416,792 $ 63,805
Jan 12, 2026 $ 0.00188
-0.78%
$ 414,677 $ 70,157
Jan 11, 2026 $ 0.00189
+0.90%
$ 417,939 $ 69,498