Monsta Infinite Historical Data

MONI Page 2
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.000699
+0.00%
$ 151,757 $ 57,107
6:25 PM $ 0.000693
+0.00%
$ 151,757 $ 57,879
6:20 PM $ 0.000688
+0.00%
$ 151,757 $ 57,680
6:18 PM $ 0.000688
+0.00%
$ 151,757 $ 58,083
6:15 PM $ 0.000693
+0.00%
$ 151,757 $ 58,083
6:10 PM $ 0.000701
+0.00%
$ 155,066 $ 58,665
6:05 PM $ 0.000703
+0.00%
$ 155,066 $ 59,199
6:01 PM $ 0.000703
+0.00%
$ 155,066 $ 59,321
6:00 PM $ 0.0007
+0.00%
$ 155,066 $ 59,321
5:55 PM $ 0.000697
+0.00%
$ 152,419 $ 59,137
5:50 PM $ 0.000699
+0.00%
$ 152,419 $ 58,501
5:45 PM $ 0.00069
+0.00%
$ 152,419 $ 58,502
5:40 PM $ 0.000701
+0.00%
$ 152,419 $ 57,158
5:35 PM $ 0.000702
+0.00%
$ 152,419 $ 57,968
5:30 PM $ 0.000689
+0.00%
$ 152,419 $ 57,991
5:25 PM $ 0.000697
+0.00%
$ 152,419 $ 56,527
5:20 PM $ 0.000695
+0.00%
$ 152,419 $ 57,141
5:15 PM $ 0.000694
+0.00%
$ 152,419 $ 56,874
5:10 PM $ 0.000702
+0.00%
$ 152,419 $ 56,633
5:05 PM $ 0.000691
+0.00%
$ 152,419 $ 56,681
5:01 PM $ 0.000691
+0.00%
$ 152,419 $ 55,722
5:00 PM $ 0.000702
+0.00%
$ 152,419 $ 55,722
4:55 PM $ 0.00069
+0.00%
$ 151,757 $ 56,565
4:50 PM $ 0.00069
+0.00%
$ 151,757 $ 55,963
4:45 PM $ 0.000697
+0.00%
$ 151,757 $ 56,256
4:40 PM $ 0.000688
+0.00%
$ 151,757 $ 56,730
4:35 PM $ 0.000689
+0.00%
$ 151,757 $ 57,015
4:30 PM $ 0.000699
+0.00%
$ 151,757 $ 56,851
4:25 PM $ 0.000704
+0.00%
$ 151,757 $ 57,610
4:20 PM $ 0.0007
+0.00%
$ 151,757 $ 58,005
4:15 PM $ 0.000701
+0.00%
$ 151,757 $ 58,306
4:10 PM $ 0.0007
+0.00%
$ 151,757 $ 58,207
4:05 PM $ 0.000688
+0.00%
$ 151,757 $ 58,088
4:01 PM $ 0.000688
+0.00%
$ 151,757 $ 57,069
4:00 PM $ 0.000695
+0.00%
$ 151,757 $ 57,069
3:55 PM $ 0.000692
+0.00%
$ 154,845 $ 57,704
3:50 PM $ 0.000702
+0.00%
$ 154,845 $ 57,421
3:47 PM $ 0.000702
+0.00%
$ 154,845 $ 58,030
3:45 PM $ 0.000689
+0.00%
$ 154,845 $ 58,029
3:40 PM $ 0.000702
+0.00%
$ 155,286 $ 56,803
3:35 PM $ 0.000699
+0.00%
$ 155,286 $ 57,669
3:30 PM $ 0.000699
+0.00%
$ 155,286 $ 57,999
3:25 PM $ 0.000703
+0.00%
$ 155,286 $ 57,671
3:20 PM $ 0.000694
+0.00%
$ 155,286 $ 57,760
3:15 PM $ 0.000692
+0.00%
$ 155,286 $ 56,638
3:10 PM $ 0.0007
+0.00%
$ 155,286 $ 56,179
3:05 PM $ 0.000704
+0.00%
$ 155,286 $ 56,831
3:01 PM $ 0.000704
+0.00%
$ 155,286 $ 56,823
3:00 PM $ 0.000697
+0.00%
$ 155,286 $ 56,823
2:55 PM $ 0.000696
+0.00%
$ 154,845 $ 56,359