Monsta Infinite Historical Data

MONI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00231
-4.24%
$ 418,260 $ 928,552
Apr 21 $ 0.00238
+10.35%
$ 432,769 $ 832,770
Apr 14 $ 0.00203
-2.62%
$ 392,180 $ 891,820
Apr 7 $ 0.0022
+6.74%
$ 378,505 $ 962,179
Mar 31 $ 0.00242
-10.02%
$ 369,682 $ 1.09 million
Mar 24 $ 0.00273
-5.81%
$ 488,874 $ 726,438
Mar 17 $ 0.00304
+3.26%
$ 527,347 $ 641,873
Mar 10 $ 0.00289
+4.31%
$ 534,058 $ 1.01 million
Mar 3 $ 0.00287
-6.51%
$ 500,428 $ 875,657
Feb 24 $ 0.00307
-4.20%
$ 557,500 $ 1.51 million
Feb 17 $ 0.00323
+4.74%
$ 581,938 $ 1.2 million
Feb 10 $ 0.00293
-21.18%
$ 560,213 $ 1.57 million
Feb 3 $ 0.00304
-6.26%
$ 674,949 $ 1.24 million
Jan 27 $ 0.00324
-14.21%
$ 588,598 $ 1.79 million
Jan 20 $ 0.004
-21.41%
$ 683,631 $ 1.74 million
Jan 13 $ 0.00568
-4.54%
$ 905,374 $ 1.99 million
Jan 6 $ 0.00603
-6.42%
$ 1.06 million $ 1.86 million
Dec 30 $ 0.00635
+0.59%
$ 1.14 million $ 1.49 million
Dec 23 $ 0.00666
+8.55%
$ 1.12 million $ 1.78 million
Dec 16 $ 0.00683
-22.03%
$ 1.09 million $ 1.85 million
Dec 9 $ 0.00875
-14.32%
$ 1.52 million $ 1.06 million
Dec 2 $ 0.0102
+44.97%
$ 1.77 million $ 2.98 million
Nov 25 $ 0.007
+2.07%
$ 1.19 million $ 1.14 million
Nov 18 $ 0.00665
-18.40%
$ 1.16 million $ 1.08 million
Nov 11 $ 0.00815
+7.20%
$ 1.38 million $ 1.21 million
Nov 4 $ 0.00759
+28.65%
$ 1.3 million $ 1.37 million
Oct 28 $ 0.0059
-10.63%
$ 1 million $ 1.34 million
Oct 21 $ 0.00643
-10.98%
$ 1.12 million $ 1.49 million
Oct 14 $ 0.00721
+20.81%
$ 1.22 million $ 1.75 million
Oct 7 $ 0.00619
-6.85%
$ 989,000 $ 1.21 million
Sep 30 $ 0.00677
-12.45%
$ 1.04 million $ 1.3 million
Sep 23 $ 0.00858
+23.60%
$ 1.21 million $ 1.13 million
Sep 16 $ 0.00647
+23.90%
$ 1.09 million $ 881,079
Sep 9 $ 0.00545
+6.52%
$ 821,905 $ 967,236
Sep 2 $ 0.00527
-17.95%
$ 804,185 $ 1.16 million
Aug 26 $ 0.0064
+7.73%
$ 1.01 million $ 1.87 million
Aug 19 $ 0.00598
-9.43%
$ 933,577 $ 1.38 million
Aug 12 $ 0.00674
-6.84%
$ 1.04 million $ 1.59 million
Aug 5 $ 0.00789
+171.12%
$ 1.13 million $ 1.66 million
Jul 29 $ 0.0029
+79.99%
$ 456,236 $ 43,031
Jul 22 $ 0.00192
-59.73%
$ 253,478 $ 781,122
Jul 15 $ 0.0049
+20.36%
$ 749,450 $ 633,165
Jul 8 $ 0.00396
-2.99%
$ 621,985 $ 5.12 million
Jul 1 $ 0.00416
-63.75%
$ 624,037 $ 6.65 million
Jun 24 $ 0.0112
-11.44%
$ 1.75 million $ 5.86 million
Jun 17 $ 0.0127
-10.96%
$ 1.93 million $ 1.71 million
Jun 10 $ 0.0135
+0.26%
$ 3.85 million $ 1.49 million
Jun 3 $ 0.0149
-1.26%
$ 1.99 million $ 1.86 million
May 27 $ 0.0151
+14.24%
$ 2.24 million $ 2.12 million
May 20 $ 0.0157
+42.15%
$ 1.96 million $ 1.64 million