Monsta Infinite Historical Data

MONI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.00799
+5.24%
$ 758,800 $ 123,588
Sep 14, 2023 $ 0.00759
+0.07%
$ 721,440 $ 139,870
Sep 13, 2023 $ 0.00759
-5.95%
$ 720,748 $ 123,900
Sep 12, 2023 $ 0.00806
+3.08%
$ 765,835 $ 130,158
Sep 11, 2023 $ 0.00782
+0.48%
$ 742,961 $ 121,080
Sep 10, 2023 $ 0.00778
-4.57%
$ 739,336 $ 95,870
Sep 9, 2023 $ 0.00815
-0.61%
$ 774,581 $ 94,654
Sep 8, 2023 $ 0.0082
+1.32%
$ 778,471 $ 109,840
Sep 7, 2023 $ 0.00809
+1.84%
$ 768,467 $ 108,107
Sep 6, 2023 $ 0.0079
+4.26%
$ 750,306 $ 75,318
Sep 5, 2023 $ 0.00756
-0.12%
$ 718,584 $ 108,315
Sep 4, 2023 $ 0.00758
-1.60%
$ 719,729 $ 94,438
Sep 3, 2023 $ 0.0077
-1.79%
$ 731,682 $ 94,756
Sep 2, 2023 $ 0.00784
-1.82%
$ 744,385 $ 169,420
Sep 1, 2023 $ 0.00798
-6.32%
$ 758,059 $ 146,341
Aug 31, 2023 $ 0.00852
-3.42%
$ 809,533 $ 150,748
Aug 30, 2023 $ 0.00882
-3.39%
$ 838,206 $ 192,705
Aug 29, 2023 $ 0.00914
-1.95%
$ 868,162 $ 146,590
Aug 28, 2023 $ 0.00932
+0.33%
$ 885,526 $ 222,369
Aug 27, 2023 $ 0.00929
-0.75%
$ 882,466 $ 193,730
Aug 26, 2023 $ 0.00936
-0.85%
$ 889,386 $ 178,698
Aug 25, 2023 $ 0.00945
-1.85%
$ 897,813 $ 155,516
Aug 24, 2023 $ 0.00963
+0.12%
$ 914,867 $ 167,500
Aug 23, 2023 $ 0.00962
+1.91%
$ 913,882 $ 201,220
Aug 22, 2023 $ 0.00945
-4.43%
$ 899,562 $ 166,216
Aug 21, 2023 $ 0.00988
-3.11%
$ 941,305 $ 142,020
Aug 20, 2023 $ 0.0102
+2.94%
$ 924,593 $ 142,666
Aug 19, 2023 $ 0.00991
-5.49%
$ 898,539 $ 102,837
Aug 18, 2023 $ 0.0105
+6.60%
$ 950,816 $ 177,115
Aug 17, 2023 $ 0.00984
+1.12%
$ 891,652 $ 179,669
Aug 16, 2023 $ 0.00973
+1.88%
$ 881,777 $ 182,205
Aug 15, 2023 $ 0.00956
-0.58%
$ 862,980 $ 217,711
Aug 14, 2023 $ 0.00962
-4.33%
$ 867,855 $ 187,143
Aug 13, 2023 $ 0.0101
+3.41%
$ 907,086 $ 148,798
Aug 12, 2023 $ 0.00972
-0.70%
$ 876,977 $ 210,029
Aug 11, 2023 $ 0.00978
-2.31%
$ 882,758 $ 136,024
Aug 10, 2023 $ 0.01
-2.07%
$ 904,340 $ 150,445
Aug 9, 2023 $ 0.0103
+0.90%
$ 925,582 $ 150,916
Aug 8, 2023 $ 0.0102
+3.91%
$ 916,891 $ 612,716
Aug 7, 2023 $ 0.00979
+0.42%
$ 882,826 $ 480,262
Aug 6, 2023 $ 0.00974
-6.92%
$ 878,893 $ 146,691
Aug 5, 2023 $ 0.0105
+0.66%
$ 944,400 $ 142,511
Aug 4, 2023 $ 0.0104
+7.02%
$ 938,348 $ 177,683
Aug 3, 2023 $ 0.00968
+9.04%
$ 872,951 $ 509,201
Aug 2, 2023 $ 0.0111
+2.63%
$ 1.01 million $ 229,722
Aug 1, 2023 $ 0.0109
+3.43%
$ 979,441 $ 190,373
Jul 31, 2023 $ 0.0105
+0.91%
$ 945,864 $ 179,993
Jul 30, 2023 $ 0.0104
-30.69%
$ 936,495 $ 411,586
Jul 29, 2023 $ 0.015
+20.13%
$ 1.35 million $ 282
Jul 28, 2023 $ 0.0126
-3.40%
$ 1.13 million $ 140,137