Monsta Infinite Historical Data

MONI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.00145
+0.29%
$ 320,923 $ 130,924
Mar 13, 2 PM $ 0.00145
-0.27%
$ 319,994 $ 130,807
Mar 13, 1 PM $ 0.00145
+0.02%
$ 320,871 $ 132,722
Mar 13, 12 PM $ 0.00145
+0.26%
$ 320,794 $ 132,541
Mar 13, 11 AM $ 0.00145
-0.09%
$ 319,975 $ 131,820
Mar 13, 10 AM $ 0.00145
+0.36%
$ 320,279 $ 130,877
Mar 13, 9 AM $ 0.00145
-0.45%
$ 319,116 $ 131,248
Mar 13, 8 AM $ 0.00145
+0.00%
$ 320,553 $ 131,909
Mar 13, 7 AM $ 0.00145
+0.28%
$ 320,549 $ 131,162
Mar 13, 6 AM $ 0.00145
-0.52%
$ 319,642 $ 130,746
Mar 13, 5 AM $ 0.00146
+0.24%
$ 321,327 $ 132,857
Mar 13, 4 AM $ 0.00145
+0.31%
$ 320,543 $ 133,730
Mar 13, 3 AM $ 0.00145
-0.28%
$ 319,539 $ 132,487
Mar 13, 2 AM $ 0.00145
+0.45%
$ 320,443 $ 133,275
Mar 13, 1 AM $ 0.00145
-0.57%
$ 319,008 $ 132,864
Mar 13, 12 AM $ 0.00145
-0.15%
$ 319,460 $ 131,774
Mar 12, 11 PM $ 0.00145
-0.32%
$ 319,950 $ 132,593
Mar 12, 10 PM $ 0.00146
+0.33%
$ 320,976 $ 132,060
Mar 12, 9 PM $ 0.00145
-0.15%
$ 320,146 $ 133,369
Mar 12, 8 PM $ 0.00145
+0.70%
$ 320,630 $ 133,772
Mar 12, 7 PM $ 0.00144
-0.51%
$ 318,410 $ 133,631
Mar 12, 6 PM $ 0.00145
+0.48%
$ 320,042 $ 135,440
Mar 12, 5 PM $ 0.00144
-0.59%
$ 318,523 $ 135,123
Mar 12, 4 PM $ 0.00145
+0.22%
$ 320,416 $ 135,151
Mar 12, 3 PM $ 0.00145
-0.31%
$ 319,608 $ 136,640
Mar 12, 2 PM $ 0.00145
+0.43%
$ 320,617 $ 136,631
Mar 12, 1 PM $ 0.00145
-0.10%
$ 319,257 $ 135,561
Mar 12, 12 PM $ 0.00145
-0.29%
$ 319,566 $ 135,497
Mar 12, 11 AM $ 0.00145
+0.68%
$ 320,494 $ 135,905
Mar 12, 10 AM $ 0.00144
-0.38%
$ 318,437 $ 136,674
Mar 12, 9 AM $ 0.00145
+0.33%
$ 319,655 $ 137,093
Mar 12, 8 AM $ 0.00144
-0.78%
$ 318,612 $ 137,451
Mar 12, 7 AM $ 0.00146
+0.62%
$ 321,122 $ 138,130
Mar 12, 6 AM $ 0.00145
-0.19%
$ 319,135 $ 137,670
Mar 12, 5 AM $ 0.00145
-0.30%
$ 319,729 $ 137,462
Mar 12, 4 AM $ 0.00145
+0.20%
$ 320,702 $ 136,209
Mar 12, 3 AM $ 0.00145
+0.21%
$ 320,069 $ 137,127
Mar 12, 2 AM $ 0.00145
-0.33%
$ 319,400 $ 138,031
Mar 12, 1 AM $ 0.00145
+0.19%
$ 320,568 $ 138,405
Mar 12, 12 AM $ 0.00145
+0.18%
$ 319,970 $ 138,147
Mar 11, 11 PM $ 0.00145
-0.45%
$ 319,380 $ 138,714
Mar 11, 10 PM $ 0.00145
+0.56%
$ 320,819 $ 138,894
Mar 11, 9 PM $ 0.00145
-0.37%
$ 319,023 $ 138,137
Mar 11, 8 PM $ 0.00145
-0.27%
$ 320,222 $ 138,903
Mar 11, 7 PM $ 0.00146
+0.36%
$ 320,982 $ 138,180
Mar 11, 6 PM $ 0.00145
+0.25%
$ 319,840 $ 138,028
Mar 11, 5 PM $ 0.00145
+0.72%
$ 319,028 $ 136,908
Mar 11, 4 PM $ 0.00144
-0.49%
$ 316,629 $ 137,623
Mar 11, 3 PM $ 0.00144
-0.40%
$ 318,187 $ 137,274
Mar 11, 2 PM $ 0.00145
+1.00%
$ 319,479 $ 137,700