Monsta Infinite Historical Data

MONI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000699
+1.60%
$ 154,184 $ 56,597
Apr 29, 9 AM $ 0.000691
-1.71%
$ 152,419 $ 58,057
Apr 29, 8 AM $ 0.000703
+2.03%
$ 155,066 $ 58,004
Apr 29, 7 AM $ 0.000692
+0.00%
$ 152,639 $ 57,012
Apr 29, 6 AM $ 0.00069
-0.29%
$ 152,198 $ 58,212
Apr 29, 5 AM $ 0.000702
+1.44%
$ 154,849 $ 58,338
Apr 29, 4 AM $ 0.000692
-0.13%
$ 152,563 $ 58,323
Apr 29, 3 AM $ 0.0007
+0.78%
$ 154,502 $ 57,993
Apr 29, 2 AM $ 0.000694
+0.14%
$ 153,081 $ 56,526
Apr 29, 1 AM $ 0.000693
+0.04%
$ 152,860 $ 56,908
Apr 29, 12 AM $ 0.000689
-1.88%
$ 151,938 $ 55,470
Apr 28, 11 PM $ 0.000695
+1.02%
$ 153,301 $ 55,880
Apr 28, 10 PM $ 0.000691
-0.70%
$ 152,426 $ 56,753
Apr 28, 9 PM $ 0.000696
-0.01%
$ 153,504 $ 54,935
Apr 28, 8 PM $ 0.000702
+1.47%
$ 154,849 $ 54,339
Apr 28, 7 PM $ 0.000697
+0.82%
$ 153,681 $ 56,316
Apr 28, 6 PM $ 0.000692
-0.57%
$ 152,644 $ 56,730
Apr 28, 5 PM $ 0.000704
+0.43%
$ 155,290 $ 54,943
Apr 28, 4 PM $ 0.000696
-1.00%
$ 153,522 $ 54,738
Apr 28, 3 PM $ 0.0007
+0.07%
$ 154,404 $ 54,165
Apr 28, 2 PM $ 0.000696
+0.85%
$ 153,429 $ 53,331
Apr 28, 1 PM $ 0.0007
+1.27%
$ 154,498 $ 52,894
Apr 28, 11 AM $ 0.000701
+0.80%
$ 154,568 $ 52,189
Apr 28, 10 AM $ 0.000703
+1.61%
$ 155,090 $ 52,255
Apr 28, 9 AM $ 0.000691
+0.00%
$ 152,419 $ 51,528
Apr 28, 8 AM $ 0.000695
-0.43%
$ 153,301 $ 52,436
Apr 28, 7 AM $ 0.000691
+0.44%
$ 152,419 $ 52,885
Apr 28, 6 AM $ 0.000695
+0.97%
$ 153,366 $ 52,767
Apr 28, 5 AM $ 0.000704
+2.29%
$ 155,225 $ 52,881
Apr 28, 4 AM $ 0.000693
-0.15%
$ 152,923 $ 50,971
Apr 28, 3 AM $ 0.000697
+0.72%
$ 153,813 $ 51,455
Apr 28, 2 AM $ 0.000696
+1.21%
$ 153,593 $ 51,307
Apr 28, 1 AM $ 0.000702
+1.01%
$ 154,846 $ 51,273
Apr 28, 12 AM $ 0.0007
+0.00%
$ 154,369 $ 53,448
Apr 27, 11 PM $ 0.0007
+1.13%
$ 154,367 $ 54,896
Apr 27, 10 PM $ 0.000699
+1.45%
$ 154,184 $ 53,953
Apr 27, 8 PM $ 0.000698
+1.43%
$ 153,934 $ 55,699
Apr 27, 7 PM $ 0.00069
+0.29%
$ 152,198 $ 54,799
Apr 27, 6 PM $ 0.000699
+0.58%
$ 154,184 $ 54,342
Apr 27, 5 PM $ 0.000703
-0.02%
$ 155,034 $ 56,838
Apr 27, 4 PM $ 0.000689
+0.00%
$ 151,978 $ 56,342
Apr 27, 3 PM $ 0.00069
-0.44%
$ 152,198 $ 56,049
Apr 27, 2 PM $ 0.000701
+1.16%
$ 154,634 $ 58,598
Apr 27, 1 PM $ 0.00069
+0.00%
$ 152,198 $ 59,546
Apr 27, 12 PM $ 0.000698
+0.15%
$ 153,965 $ 59,009
Apr 27, 11 AM $ 0.000704
+1.78%
$ 155,214 $ 60,592
Apr 27, 10 AM $ 0.000688
-0.75%
$ 151,837 $ 60,358
Apr 27, 9 AM $ 0.000704
+1.36%
$ 155,380 $ 60,581
Apr 27, 8 AM $ 0.000695
-0.31%
$ 153,301 $ 60,192
Apr 27, 7 AM $ 0.000694
-0.42%
$ 153,128 $ 60,255