Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsta Infinite Historical Data

MONI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $0.000615
-0.30%
$135,564 $21
Jul 1, 5 AM $0.000617
+0.00%
$136,133 $20
Jul 1, 4 AM $0.000617
+0.13%
$136,114 $20
Jul 1, 3 AM $0.000616
+0.40%
$135,851 $19
Jul 1, 2 AM $0.000614
+0.11%
$135,514 $18
Jul 1, 1 AM $0.000614
+0.04%
$135,352 $16
Jul 1, 12 AM $0.000614
+0.04%
$135,391 $14
Jun 30, 7 PM $0.000615
+0.00%
$135,599 $18
Jun 30, 6 PM $0.000614
+0.00%
$135,542 $17
Jun 30, 4 PM $0.000618
+0.00%
$136,207 $19
Jun 30, 12 PM $0.000617
+0.02%
$136,063 $20
Jun 30, 11 AM $0.000615
+0.00%
$135,734 $18
Jun 30, 9 AM $0.000617
-0.38%
$136,157 $17
Jun 30, 8 AM $0.00062
+0.00%
$136,663 $16
Jun 30, 7 AM $0.000621
+0.00%
$136,929 $15
Jun 30, 6 AM $0.000621
+0.28%
$136,910 $16
Jun 30, 4 AM $0.000625
+0.00%
$137,835 $18
Jun 30, 1 AM $0.000625
+0.00%
$137,885 $18
Jun 30, 12 AM $0.000626
-0.13%
$138,188 $18
Jun 29, 11 PM $0.000627
+0.00%
$138,197 $12
Jun 29, 10 PM $0.000628
-0.06%
$138,506 $19
Jun 29, 6 PM $0.000628
+0.00%
$138,550 $18
Jun 29, 5 PM $0.000627
+0.65%
$138,359 $17
Jun 29, 4 PM $0.000619
-0.15%
$136,623 $14
Jun 29, 3 PM $0.00062
-0.34%
$136,680 $13
Jun 29, 2 PM $0.000623
+0.00%
$137,526 $12
Jun 29, 12 PM $0.000625
+0.00%
$137,963 $10
Jun 29, 10 AM $0.000622
+0.00%
$137,300 $11
Jun 29, 6 AM $0.00062
+0.32%
$136,747 $11
Jun 29, 5 AM $0.000618
+0.00%
$136,287 $10
Jun 29, 3 AM $0.000622
+0.05%
$137,273 $10
Jun 29, 2 AM $0.000622
+0.32%
$137,154 $9
Jun 29, 1 AM $0.000621
+0.00%
$-- $8
Jun 29, 12 AM $0.000621
-1.08%
$137,043 $7
Jun 28, 11 PM $0.000627
+1.29%
$138,395 $6
Jun 28, 7 PM $0.00062
+0.00%
$136,759 $5
Jun 28, 5 PM $0.000625
-0.24%
$137,896 $9
Jun 28, 4 PM $0.000628
+0.00%
$138,496 $6
Jun 28, 8 AM $0.000632
+0.07%
$139,441 $6
Jun 28, 12 AM $0.000636
-1.03%
$140,355 $970
Jun 27, 11 PM $0.000631
+0.00%
$139,105 $970
Jun 27, 10 PM $0.000632
+0.00%
$139,456 $960
Jun 27, 9 PM $0.000633
+0.20%
$139,524 $961
Jun 27, 7 PM $0.000637
+0.80%
$140,487 $683
Jun 27, 5 PM $0.000635
+0.09%
$140,026 $948
Jun 27, 3 PM $0.000638
+0.00%
$140,640 $954
Jun 27, 2 PM $0.000638
-0.39%
$140,645 $953
Jun 27, 8 AM $0.000641
+0.00%
$141,477 $1,930
Jun 27, 6 AM $0.000638
+0.00%
$140,770 $1,927
Jun 27, 5 AM $0.000638
-0.35%
$140,691 $1,734