Monsta Infinite Historical Data

MONI Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.000727
-1.84%
$ 160,445 $ 55,617
May 21, 8 AM $ 0.000737
+0.83%
$ 162,565 $ 56,226
May 21, 7 AM $ 0.000734
-0.42%
$ 161,890 $ 56,427
May 21, 6 AM $ 0.000733
-0.95%
$ 161,683 $ 56,897
May 21, 5 AM $ 0.000729
+0.55%
$ 160,801 $ 57,262
May 21, 4 AM $ 0.000727
-1.09%
$ 160,360 $ 55,904
May 21, 3 AM $ 0.000742
+0.54%
$ 163,668 $ 55,643
May 21, 2 AM $ 0.000726
-0.01%
$ 160,139 $ 57,515
May 21, 1 AM $ 0.000736
+0.95%
$ 162,343 $ 55,975
May 21, 12 AM $ 0.00073
-1.61%
$ 161,033 $ 56,986
May 20, 11 PM $ 0.000732
-0.27%
$ 161,463 $ 57,300
May 20, 10 PM $ 0.000727
+0.00%
$ 160,360 $ 56,785
May 20, 9 PM $ 0.000725
+0.00%
$ 159,919 $ 56,971
May 20, 8 PM $ 0.00074
+0.27%
$ 163,227 $ 56,410
May 20, 7 PM $ 0.000726
+0.14%
$ 160,139 $ 56,973
May 20, 6 PM $ 0.00073
+0.69%
$ 161,021 $ 55,317
May 20, 5 PM $ 0.000737
+1.38%
$ 162,565 $ 55,551
May 20, 4 PM $ 0.000732
+0.14%
$ 161,463 $ 54,533
May 20, 3 PM $ 0.000727
-0.95%
$ 160,360 $ 55,987
May 20, 2 PM $ 0.000732
-0.14%
$ 161,459 $ 57,333
May 20, 1 PM $ 0.000729
-1.62%
$ 160,801 $ 58,026
May 20, 12 PM $ 0.000741
+0.68%
$ 163,448 $ 57,675
May 20, 11 AM $ 0.000742
+2.34%
$ 163,668 $ 57,736
May 20, 10 AM $ 0.00073
-1.32%
$ 161,021 $ 56,983
May 20, 9 AM $ 0.000741
+0.00%
$ 163,390 $ 58,278
May 20, 8 AM $ 0.000727
-1.29%
$ 160,362 $ 59,104
May 20, 7 AM $ 0.000732
-0.15%
$ 161,376 $ 57,841
May 20, 6 AM $ 0.000734
-0.80%
$ 161,837 $ 56,302
May 20, 5 AM $ 0.000728
+0.10%
$ 160,526 $ 57,761
May 20, 4 AM $ 0.000738
-0.54%
$ 162,786 $ 56,041
May 20, 3 AM $ 0.000732
-0.81%
$ 161,463 $ 57,536
May 20, 2 AM $ 0.000739
-0.40%
$ 163,007 $ 57,360
May 20, 1 AM $ 0.000733
-0.14%
$ 161,683 $ 56,581
May 20, 12 AM $ 0.00073
+0.41%
$ 161,021 $ 58,411
May 19, 11 PM $ 0.000726
-0.95%
$ 160,139 $ 58,972
May 19, 10 PM $ 0.000734
+0.96%
$ 161,904 $ 60,397
May 19, 9 PM $ 0.000726
-2.02%
$ 160,139 $ 59,305
May 19, 8 PM $ 0.000739
-0.27%
$ 163,006 $ 62,030
May 19, 7 PM $ 0.000739
+0.00%
$ 163,007 $ 62,161
May 19, 6 PM $ 0.000737
+0.11%
$ 162,565 $ 61,142
May 19, 5 PM $ 0.000726
-1.01%
$ 160,232 $ 61,037
May 19, 4 PM $ 0.000738
+1.78%
$ 162,745 $ 60,275
May 19, 3 PM $ 0.000742
+2.30%
$ 163,600 $ 59,125
May 19, 2 PM $ 0.000742
+2.37%
$ 163,668 $ 58,973
May 19, 1 PM $ 0.000737
+1.68%
$ 162,487 $ 57,725
May 19, 12 PM $ 0.000741
-0.10%
$ 163,443 $ 56,826
May 19, 11 AM $ 0.000749
+0.67%
$ 165,103 $ 58,547
May 19, 10 AM $ 0.000744
-1.08%
$ 164,004 $ 57,278
May 19, 9 AM $ 0.000751
+1.58%
$ 165,571 $ 58,464
May 19, 8 AM $ 0.000739
-0.13%
$ 162,992 $ 56,243