Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsta Infinite Historical Data

MONI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $0.0282
-7.74%
$3.15 million $239,485
Jan 4, 2024 $0.0306
+1.39%
$3.42 million $325,222
Jan 3, 2024 $0.0302
-12.63%
$3.44 million $346,258
Jan 2, 2024 $0.0345
+11.37%
$3.94 million $225,633
Jan 1, 2024 $0.031
+3.85%
$3.54 million $258,514
Dec 31, 2023 $0.0299
+9.72%
$3.41 million $180,242
Dec 30, 2023 $0.0273
+0.03%
$3.11 million $198,367
Dec 29, 2023 $0.0273
-11.13%
$3.12 million $439,365
Dec 28, 2023 $0.0307
+3.22%
$3.51 million $170,234
Dec 27, 2023 $0.0298
+9.02%
$3.4 million $246,372
Dec 26, 2023 $0.0273
-7.79%
$3.12 million $296,969
Dec 25, 2023 $0.0296
+8.22%
$3.38 million $392,640
Dec 24, 2023 $0.0274
+3.09%
$3.13 million $202,889
Dec 23, 2023 $0.0266
-0.29%
$3.03 million $159,241
Dec 22, 2023 $0.0266
+2.69%
$3.04 million $170,912
Dec 21, 2023 $0.026
-6.53%
$2.97 million $204,938
Dec 20, 2023 $0.0278
+2.79%
$3.17 million $169,151
Dec 19, 2023 $0.027
-3.96%
$3.09 million $205,746
Dec 18, 2023 $0.0281
+3.61%
$3.21 million $601,594
Dec 17, 2023 $0.0272
-12.48%
$2.98 million $206,255
Dec 16, 2023 $0.031
-0.09%
$3.4 million $192,488
Dec 15, 2023 $0.031
-9.46%
$3.4 million $475,075
Dec 14, 2023 $0.0343
+12.84%
$3.76 million $1.33 million
Dec 13, 2023 $0.0303
+24.61%
$3.33 million $308,511
Dec 12, 2023 $0.0244
+24.21%
$2.67 million $417,528
Dec 11, 2023 $0.0196
-10.03%
$2.15 million $298,664
Dec 10, 2023 $0.0218
+4.36%
$2.39 million $124,910
Dec 9, 2023 $0.0209
-2.06%
$2.29 million $299,000
Dec 8, 2023 $0.0213
+0.00%
$2.34 million $240,822
Dec 7, 2023 $0.0213
+15.00%
$2.34 million $297,426
Dec 6, 2023 $0.0185
+3.18%
$2.03 million $110,548
Dec 5, 2023 $0.018
+0.99%
$1.97 million $96,036
Dec 4, 2023 $0.0178
+1.66%
$1.95 million $110,672
Dec 3, 2023 $0.0175
-6.45%
$1.92 million $116,191
Dec 2, 2023 $0.0187
+6.75%
$2.05 million $253,679
Dec 1, 2023 $0.0175
+6.02%
$1.92 million $110,911
Nov 30, 2023 $0.0165
-4.78%
$1.81 million $105,320
Nov 29, 2023 $0.0173
-8.50%
$1.9 million $117,600
Nov 28, 2023 $0.0189
-13.97%
$2.08 million $168,229
Nov 27, 2023 $0.022
+36.14%
$2.41 million $336,487
Nov 26, 2023 $0.0162
+2.29%
$1.77 million $145,926
Nov 25, 2023 $0.0158
+12.87%
$1.73 million $166,045
Nov 24, 2023 $0.014
+1.46%
$1.53 million $98,956
Nov 23, 2023 $0.0138
-7.53%
$1.51 million $97,529
Nov 22, 2023 $0.0149
+9.42%
$4.03 million $87,259
Nov 21, 2023 $0.0136
-10.18%
$1.5 million $134,740
Nov 20, 2023 $0.0152
-8.47%
$1.59 million $141,499
Nov 19, 2023 $0.0166
+13.58%
$1.74 million $235,043
Nov 18, 2023 $0.0146
-7.22%
$1.53 million $290,701
Nov 17, 2023 $0.0158
-10.40%
$1.65 million $270,322