Monsta Infinite Historical Data

MONI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.013
+27.86%
$ 1.16 million $ 357,339
Jul 26, 2023 $ 0.0101
-2.18%
$ 908,502 $ 185,116
Jul 25, 2023 $ 0.0104
-1.44%
$ 925,729 $ 132,830
Jul 24, 2023 $ 0.0105
-3.49%
$ 936,596 $ 176,478
Jul 23, 2023 $ 0.0109
+0.83%
$ 958,483 $ 151,609
Jul 22, 2023 $ 0.0108
-1.15%
$ 948,561 $ 178,311
Jul 21, 2023 $ 0.0109
+0.20%
$ 955,984 $ 343,250
Jul 20, 2023 $ 0.0109
-1.73%
$ 954,016 $ 147,697
Jul 19, 2023 $ 0.0111
-0.64%
$ 987,836 $ 75,430
Jul 18, 2023 $ 0.0112
-1.37%
$ 994,255 $ 119,123
Jul 17, 2023 $ 0.0113
-4.18%
$ 956,014 $ 128,298
Jul 16, 2023 $ 0.0118
-2.32%
$ 995,151 $ 169,212
Jul 15, 2023 $ 0.0121
+1.45%
$ 1.02 million $ 99,134
Jul 14, 2023 $ 0.0119
+0.58%
$ 999,768 $ 127,489
Jul 13, 2023 $ 0.0119
-3.26%
$ 993,747 $ 106,613
Jul 12, 2023 $ 0.0123
-1.46%
$ 1.03 million $ 116,388
Jul 11, 2023 $ 0.0124
-0.95%
$ 1.04 million $ 102,615
Jul 10, 2023 $ 0.0126
+1.09%
$ 1.05 million $ 117,104
Jul 9, 2023 $ 0.0125
-7.61%
$ 1.04 million $ 133,450
Jul 8, 2023 $ 0.0135
+0.04%
$ 1.13 million $ 242,700
Jul 7, 2023 $ 0.0135
-1.17%
$ 1.13 million $ 171,901
Jul 6, 2023 $ 0.0137
-0.31%
$ 1.14 million $ 143,718
Jul 5, 2023 $ 0.0137
+3.66%
$ 1.14 million $ 159,011
Jul 4, 2023 $ 0.0132
+0.09%
$ 1.1 million $ 136,160
Jul 3, 2023 $ 0.0132
-1.45%
$ 766,680 $ 115,815
Jul 2, 2023 $ 0.0134
-4.79%
$ 777,992 $ 133,149
Jul 1, 2023 $ 0.0141
-1.66%
$ 817,154 $ 205,313
Jun 30, 2023 $ 0.0143
-4.79%
$ 830,976 $ 225,640
Jun 29, 2023 $ 0.015
+4.14%
$ 872,771 $ 201,412
Jun 28, 2023 $ 0.0144
+1.96%
$ 838,059 $ 192,613
Jun 27, 2023 $ 0.0142
+2.05%
$ 821,934 $ 257,891
Jun 26, 2023 $ 0.0139
-2.60%
$ 805,415 $ 265,275
Jun 25, 2023 $ 0.0142
+1.54%
$ 826,916 $ 180,537
Jun 24, 2023 $ 0.014
-4.95%
$ 814,368 $ 363,186
Jun 23, 2023 $ 0.0148
+5.02%
$ 856,796 $ 339,585
Jun 22, 2023 $ 0.0141
+8.93%
$ 815,861 $ 360,390
Jun 21, 2023 $ 0.0129
+0.81%
$ 748,949 $ 139,406
Jun 20, 2023 $ 0.0128
-0.06%
$ 742,903 $ 101,765
Jun 19, 2023 $ 0.0128
-1.10%
$ 743,315 $ 117,425
Jun 18, 2023 $ 0.0129
+3.26%
$ 751,549 $ 108,951
Jun 17, 2023 $ 0.0125
-3.28%
$ 727,797 $ 172,979
Jun 16, 2023 $ 0.013
-4.16%
$ 752,475 $ 224,963
Jun 15, 2023 $ 0.0135
+10.95%
$ 785,114 $ 367,868
Jun 14, 2023 $ 0.0122
-4.18%
$ 707,612 $ 273,594
Jun 13, 2023 $ 0.0127
+4.91%
$ 738,474 $ 258,118
Jun 12, 2023 $ 0.0121
-3.15%
$ 703,908 $ 375,363
Jun 11, 2023 $ 0.0125
+2.62%
$ 726,815 $ 239,269
Jun 10, 2023 $ 0.0122
-18.72%
$ 708,268 $ 238,037
Jun 9, 2023 $ 0.015
-1.38%
$ 871,416 $ 252,475
Jun 8, 2023 $ 0.0152
+0.53%
$ 883,593 $ 215,139