Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 4 AM $0.00064
-0.20%
$141,181 $1,240
Jun 27, 2 AM $0.000641
+0.00%
$141,368 $982
Jun 27, 12 AM $0.000641
-0.56%
$141,387 $982
Jun 26, 10 PM $0.000643
+0.00%
$141,798 $977
Jun 26, 9 PM $0.000642
+0.23%
$141,553 $977
Jun 26, 8 PM $0.00064
+0.40%
$141,248 $775
Jun 26, 7 PM $0.000646
+0.00%
$142,518 $583
Jun 26, 4 PM $0.000642
+0.00%
$141,542 $299
Jun 26, 3 PM $0.000641
+0.00%
$141,399 $299
Jun 26, 2 PM $0.000637
-0.06%
$140,422 $50
Jun 26, 1 PM $0.000639
+0.92%
$140,840 $54
Jun 26, 12 PM $0.000636
+0.00%
$140,260 $57
Jun 26, 10 AM $0.000642
-0.05%
$141,639 $75
Jun 26, 9 AM $0.000643
-0.15%
$141,814 $73
Jun 26, 8 AM $0.000644
+0.00%
$141,982 $72
Jun 26, 7 AM $0.000598
-6.39%
$131,978 $65
Jun 26, 6 AM $0.000639
+0.07%
$140,946 $70
Jun 26, 4 AM $0.000641
+0.00%
$141,419 $70
Jun 26, 3 AM $0.000642
+1.69%
$141,509 $68
Jun 26, 2 AM $0.000632
-0.50%
$139,468 $63
Jun 25, 11 PM $0.000641
-0.02%
$141,357 $57
Jun 25, 9 PM $0.000722
+0.00%
$159,327 $73
Jun 25, 8 PM $0.000634
-0.60%
$139,829 $24
Jun 25, 7 PM $0.000636
-0.66%
$140,221 $59
Jun 25, 6 PM $0.00064
+0.00%
$141,251 $60
Jun 25, 5 PM $0.00064
+0.48%
$141,118 $59
Jun 25, 4 PM $0.000633
+0.09%
$139,609 $64
Jun 25, 3 PM $0.000632
-0.88%
$139,442 $64
Jun 25, 2 PM $0.000637
+1.24%
$140,590 $61
Jun 25, 1 PM $0.000635
-1.97%
$140,023 $53
Jun 25, 12 PM $0.000645
+1.64%
$142,174 $48
Jun 25, 6 AM $0.000806
+25.09%
$177,750 $37
Jun 25, 5 AM $0.000742
-7.58%
$163,743 $27
Jun 25, 12 AM $0.000639
+0.00%
$140,847 $31
Jun 24, 10 PM $0.000637
+0.00%
$-- $31
Jun 24, 9 PM $0.000637
-0.10%
$140,431 $30
Jun 24, 8 PM $0.000635
+0.83%
$140,092 $27
Jun 24, 5 PM $0.00066
-0.79%
$145,522 $24
Jun 24, 4 PM $0.000666
-0.65%
$146,843 $18
Jun 24, 3 PM $0.000643
+0.00%
$141,790 $16
Jun 24, 1 PM $0.00069
+6.30%
$152,176 $9
Jun 24, 5 AM $0.000657
+0.36%
$144,817 $46
Jun 24, 1 AM $0.000657
+0.21%
$144,852 $45
Jun 24, 12 AM $0.000657
+0.14%
$144,971 $39
Jun 23, 2 PM $0.000655
+0.00%
$144,376 $48
Jun 23, 10 AM $0.000651
+0.00%
$143,569 $51
Jun 23, 8 AM $0.000658
+0.00%
$145,249 $49
Jun 23, 7 AM $0.00066
-2.39%
$145,667 $15
Jun 23, 6 AM $0.000677
+0.00%
$149,275 $12
Jun 23, 1 AM $0.000687
+0.12%
$151,551 $18