Monsta Infinite Historical Data

MONI Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.00075
+0.53%
$ 165,398 $ 57,273
May 19, 6 AM $ 0.000742
-1.08%
$ 163,650 $ 57,486
May 19, 5 AM $ 0.000745
-0.53%
$ 164,330 $ 57,963
May 19, 4 AM $ 0.000744
-0.21%
$ 164,110 $ 58,431
May 19, 3 AM $ 0.000744
-1.27%
$ 164,020 $ 58,195
May 19, 2 AM $ 0.000746
-0.27%
$ 164,611 $ 57,518
May 19, 1 AM $ 0.00075
+0.43%
$ 165,484 $ 56,971
May 19, 12 AM $ 0.000748
-0.27%
$ 164,986 $ 56,056
May 18, 11 PM $ 0.000744
+0.00%
$ 164,110 $ 55,710
May 18, 10 PM $ 0.000745
-1.11%
$ 164,330 $ 55,315
May 18, 9 PM $ 0.000744
+0.10%
$ 164,022 $ 57,032
May 18, 8 PM $ 0.000737
-0.39%
$ 162,568 $ 56,362
May 18, 7 PM $ 0.00074
+0.26%
$ 163,167 $ 55,863
May 18, 6 PM $ 0.000738
-1.40%
$ 162,786 $ 56,130
May 18, 5 PM $ 0.000747
-0.26%
$ 164,672 $ 56,818
May 18, 4 PM $ 0.000751
+2.12%
$ 165,747 $ 56,789
May 18, 3 PM $ 0.000736
-1.44%
$ 162,303 $ 56,407
May 18, 2 PM $ 0.000747
+1.29%
$ 164,682 $ 57,410
May 18, 1 PM $ 0.000736
-2.00%
$ 162,372 $ 56,710
May 18, 12 PM $ 0.000741
-0.32%
$ 163,524 $ 58,361
May 18, 11 AM $ 0.000746
-0.17%
$ 164,486 $ 57,804
May 18, 10 AM $ 0.000747
-0.89%
$ 164,771 $ 57,814
May 18, 9 AM $ 0.000741
-1.31%
$ 163,441 $ 57,848
May 18, 8 AM $ 0.000743
-0.84%
$ 163,874 $ 57,606
May 18, 7 AM $ 0.000746
-0.26%
$ 164,612 $ 57,238
May 18, 6 AM $ 0.000738
-0.11%
$ 162,881 $ 58,838
May 18, 5 AM $ 0.000737
-1.98%
$ 162,619 $ 57,093
May 18, 4 AM $ 0.000746
+0.94%
$ 164,612 $ 56,650
May 18, 3 AM $ 0.000752
+0.54%
$ 165,890 $ 56,411
May 18, 2 AM $ 0.000748
+0.54%
$ 164,992 $ 57,401
May 18, 1 AM $ 0.000746
+0.18%
$ 164,551 $ 57,460
May 18, 12 AM $ 0.000747
-0.49%
$ 164,696 $ 57,404
May 17, 11 PM $ 0.00075
-2.81%
$ 165,508 $ 57,566
May 17, 10 PM $ 0.000761
+0.44%
$ 167,859 $ 59,496
May 17, 9 PM $ 0.000767
+0.34%
$ 169,096 $ 57,869
May 17, 8 PM $ 0.000768
-0.78%
$ 169,403 $ 57,975
May 17, 7 PM $ 0.000768
+0.63%
$ 169,404 $ 59,071
May 17, 6 PM $ 0.000761
-1.15%
$ 167,896 $ 57,985
May 17, 5 PM $ 0.000758
-2.06%
$ 167,210 $ 59,085
May 17, 4 PM $ 0.000774
+1.31%
$ 170,726 $ 59,007
May 17, 3 PM $ 0.000762
-0.65%
$ 168,081 $ 57,456
May 17, 2 PM $ 0.000769
-0.52%
$ 169,619 $ 57,318
May 17, 1 PM $ 0.000758
-0.01%
$ 167,200 $ 57,323
May 17, 12 PM $ 0.000761
-0.78%
$ 167,872 $ 56,346
May 17, 11 AM $ 0.000767
-0.79%
$ 169,192 $ 56,421
May 17, 10 AM $ 0.000773
+0.52%
$ 170,541 $ 56,532
May 17, 9 AM $ 0.000768
+0.28%
$ 169,440 $ 56,542
May 17, 8 AM $ 0.000772
+1.58%
$ 170,286 $ 56,054
May 17, 7 AM $ 0.000764
+0.79%
$ 168,521 $ 56,192
May 17, 6 AM $ 0.00076
-0.65%
$ 167,640 $ 54,901