Monsta Infinite Historical Data

MONI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.000694
-0.42%
$ 153,128 $ 60,255
Apr 27, 6 AM $ 0.000698
+1.14%
$ 153,998 $ 60,436
Apr 27, 5 AM $ 0.000698
+0.32%
$ 154,018 $ 61,152
Apr 27, 1 AM $ 0.000741
+0.00%
$ 163,498 $ 650
Apr 27, 12 AM $ 0.000701
+0.16%
$ 154,659 $ 60,433
Apr 26, 11 PM $ 0.000694
+0.73%
$ 153,081 $ 60,722
Apr 26, 10 PM $ 0.000699
+0.58%
$ 154,184 $ 58,675
Apr 26, 9 PM $ 0.000703
+0.82%
$ 155,066 $ 59,443
Apr 26, 8 PM $ 0.000692
-1.04%
$ 152,713 $ 59,738
Apr 26, 7 PM $ 0.000689
-0.28%
$ 152,062 $ 59,200
Apr 26, 6 PM $ 0.000702
+0.46%
$ 154,898 $ 60,502
Apr 26, 5 PM $ 0.000702
-0.14%
$ 154,845 $ 58,479
Apr 26, 4 PM $ 0.000689
-0.14%
$ 151,978 $ 59,507
Apr 26, 3 PM $ 0.000698
-0.04%
$ 153,963 $ 58,377
Apr 26, 2 PM $ 0.000695
+0.19%
$ 153,370 $ 58,117
Apr 26, 1 PM $ 0.000696
+0.70%
$ 153,522 $ 56,110
Apr 26, 12 PM $ 0.000695
-0.43%
$ 153,336 $ 55,373
Apr 26, 11 AM $ 0.000698
-0.28%
$ 153,995 $ 56,326
Apr 26, 10 AM $ 0.0007
+1.62%
$ 154,435 $ 54,717
Apr 26, 9 AM $ 0.000702
+1.30%
$ 154,845 $ 55,135
Apr 26, 8 AM $ 0.000692
-1.00%
$ 152,639 $ 56,311
Apr 26, 7 AM $ 0.000701
+0.57%
$ 154,625 $ 57,165
Apr 26, 6 AM $ 0.000702
+0.72%
$ 154,845 $ 55,214
Apr 26, 5 AM $ 0.000688
-0.86%
$ 151,757 $ 57,225
Apr 26, 4 AM $ 0.000689
-2.13%
$ 151,978 $ 59,031
Apr 26, 3 AM $ 0.000688
-1.71%
$ 151,757 $ 59,890
Apr 26, 2 AM $ 0.000698
+0.00%
$ 153,963 $ 58,765
Apr 26, 1 AM $ 0.000704
+2.33%
$ 155,286 $ 58,803
Apr 26, 12 AM $ 0.0007
+1.40%
$ 154,330 $ 57,487
Apr 25, 11 PM $ 0.000701
-0.33%
$ 154,625 $ 56,732
Apr 25, 10 PM $ 0.000688
-1.84%
$ 151,862 $ 58,356
Apr 25, 9 PM $ 0.000699
+0.00%
$ 154,075 $ 58,445
Apr 25, 8 PM $ 0.000692
-1.34%
$ 152,549 $ 57,771
Apr 25, 7 PM $ 0.000696
-0.18%
$ 153,522 $ 57,089
Apr 25, 6 PM $ 0.000694
+0.87%
$ 153,143 $ 56,144
Apr 25, 5 PM $ 0.000688
-2.03%
$ 151,757 $ 55,948
Apr 25, 4 PM $ 0.000689
+0.00%
$ 152,048 $ 57,568
Apr 25, 3 PM $ 0.000702
+0.57%
$ 154,738 $ 58,010
Apr 25, 2 PM $ 0.000688
-2.13%
$ 151,757 $ 57,221
Apr 25, 1 PM $ 0.000695
-0.04%
$ 153,301 $ 57,573
Apr 25, 12 PM $ 0.000698
+0.14%
$ 154,026 $ 57,279
Apr 25, 11 AM $ 0.0007
-0.39%
$ 154,463 $ 58,526
Apr 25, 10 AM $ 0.000689
-0.29%
$ 151,978 $ 60,605
Apr 25, 9 AM $ 0.0007
+1.16%
$ 154,412 $ 59,166
Apr 25, 8 AM $ 0.000703
+2.03%
$ 155,066 $ 58,390
Apr 25, 7 AM $ 0.000694
+0.73%
$ 153,081 $ 57,445
Apr 25, 6 AM $ 0.0007
+0.14%
$ 154,404 $ 57,940
Apr 25, 5 AM $ 0.000693
-0.86%
$ 152,860 $ 57,085
Apr 25, 4 AM $ 0.000692
-1.56%
$ 152,639 $ 57,203
Apr 25, 3 AM $ 0.000697
+1.16%
$ 153,742 $ 57,801