Monsta Infinite Historical Data

MONI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00144
-0.40%
$ 318,187 $ 137,274
Mar 11, 2 PM $ 0.00145
+1.00%
$ 319,479 $ 137,700
Mar 11, 1 PM $ 0.00143
-0.39%
$ 316,324 $ 136,796
Mar 11, 12 PM $ 0.00144
+0.30%
$ 317,557 $ 137,780
Mar 11, 11 AM $ 0.00144
-0.05%
$ 316,616 $ 137,203
Mar 11, 10 AM $ 0.00144
-0.49%
$ 316,781 $ 137,474
Mar 11, 9 AM $ 0.00144
-0.35%
$ 318,346 $ 137,443
Mar 11, 8 AM $ 0.00145
+1.08%
$ 319,476 $ 137,688
Mar 11, 7 AM $ 0.00143
-0.70%
$ 316,069 $ 137,516
Mar 11, 6 AM $ 0.00144
+0.64%
$ 318,284 $ 138,747
Mar 11, 5 AM $ 0.00143
-0.66%
$ 316,254 $ 138,615
Mar 11, 4 AM $ 0.00144
-0.05%
$ 318,360 $ 139,383
Mar 11, 3 AM $ 0.00144
+0.53%
$ 318,514 $ 137,291
Mar 11, 2 AM $ 0.00144
-0.26%
$ 316,827 $ 135,045
Mar 11, 1 AM $ 0.00144
+0.65%
$ 317,639 $ 136,270
Mar 11, 12 AM $ 0.00143
-1.17%
$ 315,588 $ 137,332
Mar 10, 11 PM $ 0.00145
+0.55%
$ 319,335 $ 136,409
Mar 10, 10 PM $ 0.00144
-0.39%
$ 317,593 $ 135,474
Mar 10, 9 PM $ 0.00145
+0.45%
$ 318,831 $ 136,285
Mar 10, 8 PM $ 0.00144
-0.39%
$ 317,393 $ 135,909
Mar 10, 7 PM $ 0.00144
-0.10%
$ 318,641 $ 135,413
Mar 10, 6 PM $ 0.00145
-0.75%
$ 318,948 $ 135,639
Mar 10, 5 PM $ 0.00146
+0.20%
$ 321,350 $ 135,260
Mar 10, 4 PM $ 0.00145
-0.29%
$ 320,713 $ 135,244
Mar 10, 3 PM $ 0.00146
+1.35%
$ 321,754 $ 136,798
Mar 10, 2 PM $ 0.00144
-0.41%
$ 317,472 $ 137,750
Mar 10, 1 PM $ 0.00145
+0.28%
$ 318,784 $ 137,649
Mar 10, 12 PM $ 0.00144
+0.34%
$ 317,880 $ 136,937
Mar 10, 11 AM $ 0.00144
-0.12%
$ 316,804 $ 136,242
Mar 10, 10 AM $ 0.00144
-0.44%
$ 317,171 $ 134,182
Mar 10, 9 AM $ 0.00144
-0.55%
$ 318,452 $ 134,178
Mar 10, 8 AM $ 0.00145
+0.79%
$ 320,228 $ 135,021
Mar 10, 7 AM $ 0.00144
-0.30%
$ 317,709 $ 132,423
Mar 10, 6 AM $ 0.00144
+0.49%
$ 318,669 $ 131,797
Mar 10, 5 AM $ 0.00144
-0.61%
$ 317,104 $ 131,970
Mar 10, 4 AM $ 0.00145
+0.56%
$ 319,045 $ 132,654
Mar 10, 3 AM $ 0.00144
-0.41%
$ 317,270 $ 131,947
Mar 10, 2 AM $ 0.00144
-0.66%
$ 318,571 $ 133,065
Mar 10, 1 AM $ 0.00145
+0.44%
$ 320,686 $ 133,228
Mar 10, 12 AM $ 0.00145
+0.40%
$ 319,401 $ 132,115
Mar 9, 11 PM $ 0.00144
-0.29%
$ 318,138 $ 132,170
Mar 9, 10 PM $ 0.00145
+0.45%
$ 319,056 $ 132,614
Mar 9, 9 PM $ 0.00144
+0.10%
$ 317,613 $ 131,819
Mar 9, 8 PM $ 0.00144
-0.13%
$ 317,308 $ 134,209
Mar 9, 7 PM $ 0.00144
-0.69%
$ 317,730 $ 135,856
Mar 9, 6 PM $ 0.00145
+0.39%
$ 319,938 $ 135,935
Mar 9, 5 PM $ 0.00144
+0.38%
$ 318,694 $ 136,024
Mar 9, 4 PM $ 0.00144
-0.26%
$ 317,495 $ 136,908
Mar 9, 3 PM $ 0.00144
+1.63%
$ 318,310 $ 136,700
Mar 9, 2 PM $ 0.00142
-0.69%
$ 313,210 $ 133,957