Monsta Infinite Historical Data

MONI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.0151
-1.52%
$ 878,955 $ 203,334
Jun 6, 2023 $ 0.0154
+4.19%
$ 892,504 $ 221,937
Jun 5, 2023 $ 0.0148
-8.24%
$ 856,627 $ 186,839
Jun 4, 2023 $ 0.0161
-2.07%
$ 933,504 $ 216,388
Jun 3, 2023 $ 0.0164
-0.24%
$ 953,214 $ 204,957
Jun 2, 2023 $ 0.0165
+4.04%
$ 955,491 $ 217,300
Jun 1, 2023 $ 0.0158
+1.37%
$ 918,426 $ 218,594
May 31, 2023 $ 0.0156
-3.02%
$ 906,003 $ 210,103
May 30, 2023 $ 0.0161
-2.25%
$ 934,113 $ 202,174
May 29, 2023 $ 0.0165
-2.16%
$ 955,593 $ 239,562
May 28, 2023 $ 0.0168
+0.51%
$ 976,848 $ 344,881
May 27, 2023 $ 0.0168
+1.91%
$ 972,854 $ 248,328
May 26, 2023 $ 0.0164
+2.54%
$ 954,678 $ 237,567
May 25, 2023 $ 0.0161
-2.26%
$ 934,691 $ 259,459
May 24, 2023 $ 0.0164
-2.99%
$ 953,469 $ 253,170
May 23, 2023 $ 0.0169
-2.81%
$ 982,810 $ 247,137
May 22, 2023 $ 0.0174
-0.10%
$ 1.01 million $ 412,553
May 21, 2023 $ 0.0174
+2.18%
$ 1.01 million $ 403,688
May 20, 2023 $ 0.017
+0.78%
$ 989,082 $ 356,884
May 19, 2023 $ 0.0169
-2.03%
$ 982,067 $ 251,803
May 18, 2023 $ 0.0173
+5.66%
$ 1 million $ 432,702
May 17, 2023 $ 0.0164
-2.19%
$ 953,099 $ 253,161
May 16, 2023 $ 0.0168
-3.00%
$ 973,872 $ 273,314
May 15, 2023 $ 0.0174
+2.97%
$ 1.01 million $ 264,688
May 14, 2023 $ 0.0168
-2.62%
$ 977,342 $ 362,943
May 13, 2023 $ 0.0173
+6.51%
$ 1 million $ 386,723
May 12, 2023 $ 0.0162
+1.64%
$ 943,034 $ 410,614
May 11, 2023 $ 0.016
+3.12%
$ 927,791 $ 240,631
May 10, 2023 $ 0.0155
-1.95%
$ 899,459 $ 357,820
May 9, 2023 $ 0.0158
-2.05%
$ 917,331 $ 244,739
May 8, 2023 $ 0.0161
-3.53%
$ 934,768 $ 233,735
May 7, 2023 $ 0.0167
+0.10%
$ 967,908 $ 468,612
May 6, 2023 $ 0.0167
-1.76%
$ 966,939 $ 265,049
May 5, 2023 $ 0.017
-3.12%
$ 983,886 $ 281,196
May 4, 2023 $ 0.0175
+1.27%
$ 1.02 million $ 238,772
May 3, 2023 $ 0.0173
-3.47%
$ 1 million $ 280,102
May 2, 2023 $ 0.0179
-0.66%
$ 1.04 million $ 260,423
May 1, 2023 $ 0.018
-1.08%
$ 1.05 million $ 423,946
Apr 30, 2023 $ 0.0182
+0.42%
$ 1.05 million $ 430,683
Apr 29, 2023 $ 0.0181
-3.31%
$ 1.05 million $ 373,140
Apr 28, 2023 $ 0.0186
-1.91%
$ 1.08 million $ 309,952
Apr 27, 2023 $ 0.019
+0.10%
$ 1.1 million $ 280,865
Apr 26, 2023 $ 0.0189
-0.40%
$ 1.1 million $ 432,656
Apr 25, 2023 $ 0.0189
+0.10%
$ 1.1 million $ 428,022
Apr 24, 2023 $ 0.019
-6.41%
$ 1.1 million $ 457,276
Apr 23, 2023 $ 0.0203
+2.64%
$ 1.18 million $ 303,500
Apr 22, 2023 $ 0.0198
+3.90%
$ 1.15 million $ 348,385
Apr 21, 2023 $ 0.0191
+3.25%
$ 1.11 million $ 362,185
Apr 20, 2023 $ 0.0185
-9.34%
$ 1.07 million $ 264,394
Apr 19, 2023 $ 0.0204
-3.60%
$ 1.18 million $ 201,535