Monsta Infinite Historical Data

MONI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00144
+1.63%
$ 318,310 $ 136,700
Mar 9, 2 PM $ 0.00142
-0.69%
$ 313,210 $ 133,957
Mar 9, 1 PM $ 0.00143
-0.16%
$ 315,398 $ 134,488
Mar 9, 12 PM $ 0.00143
+1.10%
$ 315,901 $ 135,981
Mar 9, 11 AM $ 0.00142
-0.42%
$ 312,477 $ 135,217
Mar 9, 10 AM $ 0.00142
-0.05%
$ 313,807 $ 136,761
Mar 9, 9 AM $ 0.00142
+0.45%
$ 313,959 $ 137,921
Mar 9, 8 AM $ 0.00142
-0.22%
$ 312,559 $ 138,754
Mar 9, 7 AM $ 0.00142
-0.61%
$ 313,253 $ 140,595
Mar 9, 6 AM $ 0.00143
+0.15%
$ 315,174 $ 143,704
Mar 9, 5 AM $ 0.00143
+0.26%
$ 314,692 $ 145,009
Mar 9, 4 AM $ 0.00142
+0.09%
$ 313,877 $ 145,864
Mar 9, 3 AM $ 0.00142
-0.02%
$ 313,603 $ 146,878
Mar 9, 2 AM $ 0.00142
-0.24%
$ 313,660 $ 147,503
Mar 9, 1 AM $ 0.00143
-0.51%
$ 314,401 $ 148,086
Mar 9, 12 AM $ 0.00143
-0.11%
$ 316,013 $ 150,709
Mar 8, 11 PM $ 0.00143
-0.13%
$ 316,370 $ 152,604
Mar 8, 10 PM $ 0.00144
+0.42%
$ 316,790 $ 155,645
Mar 8, 9 PM $ 0.00143
+0.04%
$ 315,476 $ 155,552
Mar 8, 8 PM $ 0.00143
-0.02%
$ 315,343 $ 154,892
Mar 8, 7 PM $ 0.00143
-0.16%
$ 315,409 $ 155,353
Mar 8, 6 PM $ 0.00143
+0.06%
$ 315,903 $ 154,858
Mar 8, 5 PM $ 0.00143
-0.28%
$ 315,729 $ 152,653
Mar 8, 4 PM $ 0.00144
+0.40%
$ 316,620 $ 148,466
Mar 8, 3 PM $ 0.00143
-0.41%
$ 315,493 $ 144,755
Mar 8, 2 PM $ 0.00144
+0.52%
$ 316,794 $ 143,323
Mar 8, 1 PM $ 0.00143
-0.77%
$ 315,149 $ 140,927
Mar 8, 12 PM $ 0.00144
+0.49%
$ 317,584 $ 138,067
Mar 8, 11 AM $ 0.00143
-0.15%
$ 316,041 $ 135,011
Mar 8, 10 AM $ 0.00144
+0.35%
$ 316,626 $ 131,335
Mar 8, 9 AM $ 0.00143
-0.16%
$ 315,639 $ 127,492
Mar 8, 8 AM $ 0.00143
+0.82%
$ 316,145 $ 125,482
Mar 8, 7 AM $ 0.00142
+0.00%
$ 313,563 $ 121,216
Mar 8, 6 AM $ 0.00142
-0.42%
$ 313,648 $ 117,542
Mar 8, 5 AM $ 0.00143
-0.17%
$ 314,962 $ 112,622
Mar 8, 4 AM $ 0.00143
-0.40%
$ 315,514 $ 110,243
Mar 8, 3 AM $ 0.00144
+0.71%
$ 316,785 $ 107,217
Mar 8, 2 AM $ 0.00143
+1.89%
$ 314,550 $ 102,703
Mar 8, 1 AM $ 0.0014
-0.21%
$ 308,715 $ 98,972
Mar 8, 12 AM $ 0.0014
-0.34%
$ 309,371 $ 95,936
Mar 7, 11 PM $ 0.00141
+0.58%
$ 310,438 $ 93,368
Mar 7, 10 PM $ 0.0014
-0.13%
$ 308,638 $ 88,654
Mar 7, 9 PM $ 0.0014
-0.42%
$ 309,039 $ 85,537
Mar 7, 8 PM $ 0.00141
+0.40%
$ 310,329 $ 82,009
Mar 7, 7 PM $ 0.0014
+0.30%
$ 309,085 $ 77,890
Mar 7, 6 PM $ 0.0014
-1.08%
$ 308,150 $ 74,202
Mar 7, 5 PM $ 0.00141
+0.62%
$ 311,519 $ 73,706
Mar 7, 4 PM $ 0.0014
+1.01%
$ 309,582 $ 72,963
Mar 7, 3 PM $ 0.00139
-0.32%
$ 306,523 $ 71,772
Mar 7, 2 PM $ 0.00139
-2.08%
$ 307,518 $ 71,185