Monsta Infinite Historical Data

MONI Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.000765
+0.73%
$ 168,743 $ 56,103
May 17, 4 AM $ 0.000771
+0.31%
$ 170,140 $ 55,185
May 17, 3 AM $ 0.000769
+0.10%
$ 169,618 $ 55,069
May 17, 2 AM $ 0.000768
+0.22%
$ 169,455 $ 54,259
May 17, 1 AM $ 0.000759
-1.90%
$ 167,323 $ 54,780
May 17, 12 AM $ 0.000764
-1.14%
$ 168,606 $ 54,356
May 16, 11 PM $ 0.000768
+0.64%
$ 169,466 $ 53,176
May 16, 10 PM $ 0.000763
+0.29%
$ 168,383 $ 51,329
May 16, 9 PM $ 0.000762
-1.41%
$ 168,107 $ 50,397
May 16, 8 PM $ 0.00076
-1.78%
$ 167,675 $ 51,011
May 16, 7 PM $ 0.000761
-0.13%
$ 167,871 $ 51,327
May 16, 6 PM $ 0.000762
-1.28%
$ 168,143 $ 51,918
May 16, 5 PM $ 0.000772
+1.23%
$ 170,324 $ 52,760
May 16, 4 PM $ 0.000763
-0.52%
$ 168,250 $ 52,359
May 16, 3 PM $ 0.000761
-0.41%
$ 167,829 $ 52,536
May 16, 2 PM $ 0.000764
+0.79%
$ 168,521 $ 52,755
May 16, 1 PM $ 0.000769
+0.46%
$ 169,624 $ 52,869
May 16, 12 PM $ 0.000763
+0.13%
$ 168,200 $ 53,344
May 16, 11 AM $ 0.000767
+0.91%
$ 169,284 $ 52,514
May 16, 10 AM $ 0.000772
+1.22%
$ 170,358 $ 53,252
May 16, 9 AM $ 0.000763
+0.44%
$ 168,300 $ 52,292
May 16, 8 AM $ 0.000766
+0.76%
$ 169,054 $ 52,853
May 16, 7 AM $ 0.000768
+0.13%
$ 169,480 $ 52,773
May 16, 6 AM $ 0.000771
+1.65%
$ 170,121 $ 52,717
May 16, 5 AM $ 0.000759
-0.38%
$ 167,359 $ 51,240
May 16, 4 AM $ 0.00077
+1.64%
$ 169,948 $ 52,215
May 16, 3 AM $ 0.000774
+0.26%
$ 170,698 $ 52,307
May 16, 2 AM $ 0.00076
-1.69%
$ 167,632 $ 54,828
May 16, 1 AM $ 0.000766
+1.07%
$ 168,962 $ 53,008
May 16, 12 AM $ 0.000767
+0.92%
$ 169,131 $ 51,783
May 15, 11 PM $ 0.000759
-0.64%
$ 167,375 $ 52,785
May 15, 10 PM $ 0.000764
-0.01%
$ 168,498 $ 53,389
May 15, 9 PM $ 0.000772
+0.78%
$ 170,286 $ 53,886
May 15, 8 PM $ 0.000765
+0.43%
$ 168,743 $ 54,476
May 15, 7 PM $ 0.000762
+0.26%
$ 168,016 $ 54,602
May 15, 6 PM $ 0.000767
-0.43%
$ 169,114 $ 54,655
May 15, 5 PM $ 0.00076
-1.17%
$ 167,639 $ 55,805
May 15, 4 PM $ 0.00076
-0.62%
$ 167,639 $ 55,918
May 15, 3 PM $ 0.000769
+1.27%
$ 169,570 $ 56,039
May 15, 2 PM $ 0.00077
-3.26%
$ 169,842 $ 56,889
May 15, 1 PM $ 0.000775
-2.70%
$ 170,990 $ 59,592
May 15, 11 AM $ 0.000835
+1.07%
$ 184,228 $ 15
May 15, 10 AM $ 0.000826
+0.00%
$ 182,270 $ 59,423
May 15, 9 AM $ 0.00077
+0.39%
$ 169,846 $ 60,205
May 15, 8 AM $ 0.000765
-0.41%
$ 168,743 $ 59,520
May 15, 7 AM $ 0.00076
-1.16%
$ 167,670 $ 60,081
May 15, 6 AM $ 0.000769
+0.78%
$ 169,636 $ 59,921
May 15, 5 AM $ 0.000773
+0.13%
$ 170,522 $ 59,639
May 15, 4 AM $ 0.000759
-0.39%
$ 167,430 $ 61,461
May 15, 3 AM $ 0.000762
+0.66%
$ 168,080 $ 60,151