Monsta Infinite Historical Data

MONI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0211
-2.48%
$ 1.23 million $ 199,721
Apr 17, 2023 $ 0.0216
-3.85%
$ 1.26 million $ 203,115
Apr 16, 2023 $ 0.0225
+1.30%
$ 1.31 million $ 288,771
Apr 15, 2023 $ 0.0223
-0.61%
$ 1.29 million $ 297,145
Apr 14, 2023 $ 0.0224
-0.60%
$ 1.3 million $ 299,073
Apr 13, 2023 $ 0.0225
+5.54%
$ 1.31 million $ 413,172
Apr 12, 2023 $ 0.0213
-1.23%
$ 1.24 million $ 234,997
Apr 11, 2023 $ 0.0217
-0.62%
$ 1.26 million $ 302,059
Apr 10, 2023 $ 0.0218
-0.81%
$ 1.27 million $ 291,940
Apr 9, 2023 $ 0.022
+2.21%
$ 1.28 million $ 280,050
Apr 8, 2023 $ 0.0215
+0.70%
$ 1.25 million $ 279,000
Apr 7, 2023 $ 0.0214
-0.90%
$ 1.24 million $ 304,221
Apr 6, 2023 $ 0.0216
-6.37%
$ 1.25 million $ 336,015
Apr 5, 2023 $ 0.0231
+0.25%
$ 1.34 million $ 340,786
Apr 4, 2023 $ 0.023
-0.35%
$ 1.34 million $ 300,972
Apr 3, 2023 $ 0.0231
-0.45%
$ 1.34 million $ 372,876
Apr 2, 2023 $ 0.0232
+1.18%
$ 1.35 million $ 352,690
Apr 1, 2023 $ 0.0229
-1.08%
$ 1.33 million $ 284,856
Mar 31, 2023 $ 0.0232
-0.10%
$ 1.34 million $ 174,372
Mar 30, 2023 $ 0.0232
-2.41%
$ 1.35 million $ 187,402
Mar 29, 2023 $ 0.0238
-0.32%
$ 1.38 million $ 355,564
Mar 28, 2023 $ 0.0238
+5.73%
$ 1.38 million $ 247,376
Mar 27, 2023 $ 0.0225
-1.88%
$ 1.31 million $ 218,386
Mar 26, 2023 $ 0.023
+1.28%
$ 1.33 million $ 292,338
Mar 25, 2023 $ 0.0227
+0.70%
$ 1.32 million $ 183,577
Mar 24, 2023 $ 0.0225
-7.82%
$ 1.31 million $ 220,152
Mar 23, 2023 $ 0.0244
-1.17%
$ 1.42 million $ 324,754
Mar 22, 2023 $ 0.0247
-1.94%
$ 1.44 million $ 301,133
Mar 21, 2023 $ 0.0252
-5.90%
$ 1.46 million $ 305,536
Mar 20, 2023 $ 0.0268
-5.04%
$ 1.56 million $ 397,917
Mar 19, 2023 $ 0.0282
+2.84%
$ 1.64 million $ 290,100
Mar 18, 2023 $ 0.0274
+1.57%
$ 1.59 million $ 328,666
Mar 17, 2023 $ 0.027
+5.78%
$ 1.57 million $ 256,583
Mar 16, 2023 $ 0.0259
-1.38%
$ 1.5 million $ 231,310
Mar 15, 2023 $ 0.0262
-6.03%
$ 1.52 million $ 346,003
Mar 14, 2023 $ 0.0279
-0.96%
$ 1.62 million $ 285,014
Mar 13, 2023 $ 0.0282
+18.27%
$ 1.64 million $ 557,352
Mar 12, 2023 $ 0.024
+3.35%
$ 1.4 million $ 443,718
Mar 11, 2023 $ 0.0233
-2.61%
$ 1.35 million $ 272,976
Mar 10, 2023 $ 0.0239
-7.97%
$ 1.39 million $ 327,761
Mar 9, 2023 $ 0.0253
-8.77%
$ 1.47 million $ 483,673
Mar 8, 2023 $ 0.0275
-9.33%
$ 1.59 million $ 343,102
Mar 7, 2023 $ 0.0302
+5.11%
$ 1.75 million $ 585,198
Mar 6, 2023 $ 0.0287
+9.20%
$ 1.67 million $ 386,296
Mar 5, 2023 $ 0.0263
-0.87%
$ 1.53 million $ 378,053
Mar 4, 2023 $ 0.027
-5.92%
$ 1.57 million $ 283,885
Mar 3, 2023 $ 0.0287
-6.55%
$ 1.66 million $ 351,697
Mar 2, 2023 $ 0.0308
-5.71%
$ 1.79 million $ 450,601
Mar 1, 2023 $ 0.0327
-5.97%
$ 1.9 million $ 582,509
Feb 28, 2023 $ 0.0348
-0.41%
$ 2.02 million $ 365,310