Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 AM $0.000691
-0.42%
$152,362 $69
Jun 18, 2 AM $0.000693
+0.00%
$152,870 $69
Jun 18, 12 AM $0.00069
+0.01%
$152,292 $69
Jun 17, 10 PM $0.000691
+0.00%
$152,475 $64
Jun 17, 9 PM $0.000693
-2.81%
$152,855 $64
Jun 17, 8 PM $0.000714
+0.00%
$157,401 $19
Jun 17, 7 PM $0.000715
-0.20%
$157,746 $18
Jun 17, 4 PM $0.000722
+0.33%
$159,310 $16
Jun 17, 3 PM $0.000719
+0.02%
$158,565 $15
Jun 17, 1 PM $0.000718
-0.24%
$158,295 $17
Jun 17, 12 PM $0.00072
+0.37%
$158,770 $17
Jun 17, 8 AM $0.000721
-0.07%
$159,074 $17
Jun 17, 7 AM $0.000722
+0.00%
$159,178 $48
Jun 17, 12 AM $0.000723
-0.39%
$159,571 $62
Jun 16, 11 PM $0.000726
+0.00%
$160,227 $23
Jun 16, 6 PM $0.000728
+0.31%
$160,550 $96
Jun 16, 5 PM $0.000724
+0.00%
$159,707 $98
Jun 16, 2 PM $0.000721
+0.00%
$159,132 $112
Jun 16, 1 PM $0.000732
-0.85%
$161,434 $110
Jun 16, 12 PM $0.000735
+0.00%
$162,225 $83
Jun 16, 9 AM $0.000737
+0.00%
$162,548 $83
Jun 16, 8 AM $0.00074
+0.00%
$163,231 $82
Jun 16, 6 AM $0.000735
+3.59%
$162,044 $67
Jun 16, 4 AM $0.00071
-0.02%
$156,575 $139
Jun 16, 3 AM $0.000709
-0.01%
$156,319 $139
Jun 16, 2 AM $0.000709
-0.77%
$156,383 $139
Jun 15, 11 PM $0.000715
+0.00%
$157,780 $146
Jun 15, 10 PM $0.000715
-0.03%
$157,805 $145
Jun 15, 9 PM $0.000719
+0.00%
$158,493 $148
Jun 15, 8 PM $0.000718
+0.03%
$158,389 $148
Jun 15, 7 PM $0.000718
-0.66%
$158,367 $147
Jun 15, 6 PM $0.000724
+0.00%
$159,651 $146
Jun 15, 5 PM $0.000726
+0.00%
$160,121 $146
Jun 15, 4 PM $0.000726
-0.39%
$160,228 $139
Jun 15, 3 PM $0.000729
+2.44%
$160,769 $137
Jun 15, 2 PM $0.00071
+0.00%
$156,610 $300
Jun 15, 1 PM $0.000709
+0.51%
$156,480 $525
Jun 15, 12 PM $0.000703
+0.07%
$155,038 $521
Jun 15, 11 AM $0.000699
+0.01%
$154,222 $516
Jun 15, 9 AM $0.000702
+0.00%
$154,763 $511
Jun 15, 8 AM $0.000703
+0.00%
$154,992 $513
Jun 15, 6 AM $0.000703
+2.82%
$154,971 $1,072
Jun 15, 12 AM $0.000664
-0.10%
$146,471 $992
Jun 14, 11 PM $0.000662
+0.08%
$145,968 $990
Jun 14, 10 PM $0.000661
+0.04%
$145,855 $490
Jun 14, 9 PM $0.000661
+0.81%
$145,795 $488
Jun 14, 2 PM $0.000661
+0.08%
$145,805 $771
Jun 14, 12 PM $0.000662
+0.12%
$146,093 $571
Jun 14, 11 AM $0.000662
+0.00%
$146,033 $571
Jun 14, 9 AM $0.000661
+0.00%
$145,887 $569