Monsta Infinite Historical Data

MONI Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.000763
-1.41%
$ 168,393 $ 60,281
May 15, 1 AM $ 0.000774
+1.68%
$ 170,801 $ 62,245
May 15, 12 AM $ 0.000771
+0.32%
$ 170,172 $ 63,360
May 14, 11 PM $ 0.000759
-1.04%
$ 167,418 $ 63,156
May 14, 10 PM $ 0.000761
-1.04%
$ 167,859 $ 63,542
May 14, 9 PM $ 0.000771
+1.40%
$ 170,065 $ 62,287
May 14, 8 PM $ 0.000771
-0.01%
$ 170,129 $ 61,981
May 14, 7 PM $ 0.000758
-0.22%
$ 167,284 $ 61,497
May 14, 6 PM $ 0.000762
-1.55%
$ 168,091 $ 61,710
May 14, 5 PM $ 0.000761
+0.52%
$ 167,880 $ 61,078
May 14, 4 PM $ 0.000766
-0.64%
$ 168,993 $ 60,632
May 14, 3 PM $ 0.000768
-0.76%
$ 169,434 $ 60,703
May 14, 2 PM $ 0.000773
+1.41%
$ 170,512 $ 60,213
May 14, 1 PM $ 0.000773
+0.42%
$ 170,555 $ 58,860
May 14, 12 PM $ 0.000761
+0.53%
$ 167,865 $ 59,936
May 14, 11 AM $ 0.000761
-0.39%
$ 167,860 $ 57,780
May 14, 10 AM $ 0.000757
-0.26%
$ 166,977 $ 57,569
May 14, 9 AM $ 0.000774
+0.39%
$ 170,721 $ 56,945
May 14, 8 AM $ 0.000758
-0.40%
$ 167,211 $ 57,377
May 14, 7 AM $ 0.000774
+1.06%
$ 170,735 $ 55,620
May 14, 6 AM $ 0.000767
+0.26%
$ 169,161 $ 56,974
May 14, 5 AM $ 0.000765
-1.04%
$ 168,722 $ 56,321
May 14, 4 AM $ 0.000772
+0.00%
$ 170,272 $ 56,192
May 14, 3 AM $ 0.000767
-0.65%
$ 169,171 $ 56,613
May 14, 2 AM $ 0.000759
+0.27%
$ 167,410 $ 56,067
May 14, 1 AM $ 0.000758
-0.91%
$ 167,186 $ 54,933
May 14, 12 AM $ 0.000765
+0.26%
$ 168,742 $ 55,333
May 13, 11 PM $ 0.000764
-0.39%
$ 168,521 $ 55,754
May 13, 10 PM $ 0.000767
+1.32%
$ 169,183 $ 57,026
May 13, 9 PM $ 0.000769
+1.18%
$ 169,624 $ 56,983
May 13, 8 PM $ 0.00076
+0.00%
$ 167,606 $ 56,497
May 13, 7 PM $ 0.000759
-1.19%
$ 167,386 $ 56,837
May 13, 6 PM $ 0.00077
+0.81%
$ 169,836 $ 57,494
May 13, 5 PM $ 0.000759
-1.81%
$ 167,368 $ 57,677
May 13, 4 PM $ 0.000774
+1.05%
$ 170,667 $ 58,473
May 13, 3 PM $ 0.00076
-1.47%
$ 167,576 $ 57,802
May 13, 2 PM $ 0.000763
-0.86%
$ 168,308 $ 58,475
May 13, 1 PM $ 0.000757
-1.55%
$ 166,922 $ 59,079
May 13, 12 PM $ 0.000765
-0.01%
$ 168,671 $ 58,621
May 13, 11 AM $ 0.000757
-0.78%
$ 166,923 $ 60,030
May 13, 10 AM $ 0.000772
-0.29%
$ 170,219 $ 60,411
May 13, 9 AM $ 0.000758
-0.40%
$ 167,191 $ 60,961
May 13, 8 AM $ 0.000757
-0.88%
$ 166,977 $ 61,330
May 13, 7 AM $ 0.000774
+0.91%
$ 170,664 $ 61,811
May 13, 6 AM $ 0.000774
+1.40%
$ 170,664 $ 61,590
May 13, 5 AM $ 0.000767
+1.42%
$ 169,183 $ 61,387
May 13, 4 AM $ 0.000764
-0.38%
$ 168,553 $ 61,186
May 13, 3 AM $ 0.000765
-0.20%
$ 168,765 $ 61,906
May 13, 2 AM $ 0.000766
-0.16%
$ 168,885 $ 61,667
May 13, 1 AM $ 0.000765
+1.05%
$ 168,735 $ 62,161