Monsta Infinite Historical Data

MONI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.00069
-1.85%
$ 152,203 $ 50,617
Apr 22, 9 PM $ 0.000701
+1.01%
$ 154,627 $ 51,037
Apr 22, 8 PM $ 0.000692
-1.00%
$ 152,639 $ 50,507
Apr 22, 6 PM $ 0.000688
+0.00%
$ 151,757 $ 50,639
Apr 22, 5 PM $ 0.000693
-0.43%
$ 152,866 $ 49,256
Apr 22, 4 PM $ 0.000695
+0.58%
$ 153,301 $ 49,275
Apr 22, 3 PM $ 0.000702
+1.89%
$ 154,845 $ 50,284
Apr 22, 2 PM $ 0.000691
-0.14%
$ 152,420 $ 50,827
Apr 22, 1 PM $ 0.00069
-1.99%
$ 152,199 $ 50,434
Apr 22, 12 PM $ 0.000702
+1.01%
$ 154,846 $ 51,657
Apr 22, 11 AM $ 0.000692
+0.44%
$ 152,639 $ 52,569
Apr 22, 10 AM $ 0.000696
-0.14%
$ 153,522 $ 52,117
Apr 22, 9 AM $ 0.000696
+1.02%
$ 153,523 $ 53,733
Apr 22, 8 AM $ 0.000691
-0.29%
$ 152,419 $ 52,809
Apr 22, 7 AM $ 0.000702
+1.44%
$ 154,845 $ 53,252
Apr 22, 6 AM $ 0.000693
+0.29%
$ 152,862 $ 53,904
Apr 22, 5 AM $ 0.000694
+0.73%
$ 153,082 $ 52,663
Apr 22, 4 AM $ 0.000699
+0.00%
$ 154,185 $ 51,717
Apr 22, 3 AM $ 0.000696
+1.02%
$ 153,523 $ 54,226
Apr 22, 2 AM $ 0.000701
-0.28%
$ 154,625 $ 54,198
Apr 22, 1 AM $ 0.000688
-0.15%
$ 151,757 $ 53,668
Apr 22, 12 AM $ 0.000704
+1.88%
$ 155,286 $ 53,775
Apr 21, 11 PM $ 0.000701
+0.57%
$ 154,625 $ 53,545
Apr 21, 10 PM $ 0.000703
+0.14%
$ 155,066 $ 54,091
Apr 21, 9 PM $ 0.000692
-0.86%
$ 152,639 $ 54,242
Apr 21, 8 PM $ 0.000692
-0.29%
$ 152,640 $ 54,887
Apr 21, 7 PM $ 0.000693
-0.72%
$ 152,860 $ 55,055
Apr 21, 6 PM $ 0.000688
-1.29%
$ 151,757 $ 56,011
Apr 21, 5 PM $ 0.000689
-0.72%
$ 151,978 $ 55,982
Apr 21, 4 PM $ 0.000697
-0.57%
$ 153,742 $ 58,031
Apr 21, 3 PM $ 0.000697
+1.16%
$ 153,742 $ 57,925
Apr 21, 2 PM $ 0.000693
-1.42%
$ 152,860 $ 57,432
Apr 21, 1 PM $ 0.000695
-0.14%
$ 153,301 $ 59,380
Apr 21, 12 PM $ 0.000689
-1.15%
$ 151,978 $ 59,070
Apr 21, 11 AM $ 0.000693
-1.00%
$ 152,860 $ 59,464
Apr 21, 10 AM $ 0.000701
+1.30%
$ 154,625 $ 58,834
Apr 21, 9 AM $ 0.0007
+1.30%
$ 154,404 $ 57,404
Apr 21, 8 AM $ 0.000701
+1.15%
$ 154,625 $ 58,503
Apr 21, 7 AM $ 0.000689
-2.13%
$ 151,978 $ 59,405
Apr 21, 6 AM $ 0.000693
+0.00%
$ 152,860 $ 59,658
Apr 21, 5 AM $ 0.000688
-1.99%
$ 151,757 $ 59,693
Apr 21, 4 AM $ 0.000699
+0.43%
$ 154,183 $ 60,044
Apr 21, 3 AM $ 0.000702
+0.14%
$ 154,845 $ 58,616
Apr 21, 2 AM $ 0.000694
-1.42%
$ 153,081 $ 60,097
Apr 21, 1 AM $ 0.000695
-1.14%
$ 153,301 $ 59,879
Apr 21, 12 AM $ 0.000693
-0.43%
$ 152,860 $ 59,616
Apr 20, 11 PM $ 0.00069
+0.29%
$ 152,198 $ 59,970
Apr 20, 10 PM $ 0.000703
+1.74%
$ 155,065 $ 59,686
Apr 20, 9 PM $ 0.000689
-0.58%
$ 151,978 $ 60,001
Apr 20, 8 PM $ 0.000692
-0.29%
$ 152,639 $ 59,024