Monsta Infinite Historical Data

MONI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.0349
-4.12%
$ 2.03 million $ 250,436
Feb 26, 2023 $ 0.0361
+4.25%
$ 2.1 million $ 388,901
Feb 25, 2023 $ 0.0346
+6.23%
$ 2.01 million $ 313,825
Feb 24, 2023 $ 0.0326
+0.14%
$ 1.89 million $ 487,933
Feb 23, 2023 $ 0.0323
-0.78%
$ 1.88 million $ 475,551
Feb 22, 2023 $ 0.0327
-4.22%
$ 1.9 million $ 277,684
Feb 21, 2023 $ 0.0341
-5.08%
$ 1.98 million $ 306,098
Feb 20, 2023 $ 0.0359
-14.44%
$ 2.08 million $ 414,693
Feb 19, 2023 $ 0.0419
-9.50%
$ 2.43 million $ 529,088
Feb 18, 2023 $ 0.0464
+18.72%
$ 2.69 million $ 1.31 million
Feb 17, 2023 $ 0.039
+12.25%
$ 2.27 million $ 364,593
Feb 16, 2023 $ 0.0348
+4.13%
$ 2.02 million $ 600,248
Feb 15, 2023 $ 0.0334
-14.54%
$ 1.94 million $ 530,164
Feb 14, 2023 $ 0.0391
+0.06%
$ 2.27 million $ 20.47 million
Feb 13, 2023 $ 0.039
-0.46%
$ 2.27 million $ 60.33 million
Feb 12, 2023 $ 0.0392
+0.42%
$ 2.28 million $ 33.22 million
Feb 11, 2023 $ 0.0391
-2.12%
$ 2.27 million $ 45.91 million
Feb 10, 2023 $ 0.0399
+4.44%
$ 2.32 million $ 44.89 million
Feb 9, 2023 $ 0.0382
-24.18%
$ 2.22 million $ 78.26 million
Feb 8, 2023 $ 0.0504
-7.09%
$ 2.93 million $ 88.87 million
Feb 7, 2023 $ 0.0542
-2.45%
$ 3.15 million $ 88.82 million
Feb 6, 2023 $ 0.0556
+2.95%
$ 3.23 million $ 85.87 million
Feb 5, 2023 $ 0.054
+20.71%
$ 3.14 million $ 83.22 million
Feb 4, 2023 $ 0.0448
+17.46%
$ 2.6 million $ 78.93 million
Feb 3, 2023 $ 0.0381
-14.69%
$ 2.21 million $ 75.8 million
Feb 2, 2023 $ 0.0447
+4.49%
$ 2.59 million $ 89.81 million
Feb 1, 2023 $ 0.0427
-0.95%
$ 2.48 million $ 92.86 million
Jan 31, 2023 $ 0.0431
+52.90%
$ 2.5 million $ 69.11 million
Jan 30, 2023 $ 0.0282
+8.07%
$ 1.64 million $ 69.81 million
Jan 29, 2023 $ 0.0261
+45.42%
$ 1.51 million $ 42.11 million
Jan 28, 2023 $ 0.0179
+8.99%
$ 1.04 million $ 33.08 million
Jan 27, 2023 $ 0.0165
-1.52%
$ 955,729 $ 35.11 million
Jan 26, 2023 $ 0.0167
+0.79%
$ 970,492 $ 33.87 million
Jan 25, 2023 $ 0.0166
-3.83%
$ 962,924 $ 32.77 million
Jan 24, 2023 $ 0.0172
-1.85%
$ 1 million $ 37.29 million
Jan 23, 2023 $ 0.0176
+6.68%
$ 1.02 million $ 36.64 million
Jan 22, 2023 $ 0.0165
-1.04%
$ 956,267 $ 29.04 million
Jan 21, 2023 $ 0.0166
+2.12%
$ 966,297 $ 33.09 million
Jan 20, 2023 $ 0.0163
+5.03%
$ 946,263 $ 32.52 million
Jan 19, 2023 $ 0.0155
-3.88%
$ 900,921 $ 31.01 million
Jan 18, 2023 $ 0.0161
-7.23%
$ 937,285 $ 33.29 million
Jan 17, 2023 $ 0.0174
+1.02%
$ 1.01 million $ 25.24 million
Jan 16, 2023 $ 0.0172
+2.96%
$ 1 million $ 19.64 million
Jan 15, 2023 $ 0.0167
-4.69%
$ 972,073 $ 35.42 million
Jan 14, 2023 $ 0.0176
-2.29%
$ 1.02 million $ 25.16 million
Jan 13, 2023 $ 0.018
+18.03%
$ 1.04 million $ 32.3 million
Jan 12, 2023 $ 0.0152
+4.68%
$ 884,347 $ 28.83 million
Jan 11, 2023 $ 0.0146
-1.59%
$ 844,822 $ 27.47 million
Jan 10, 2023 $ 0.0148
-7.24%
$ 858,485 $ 28.51 million
Jan 9, 2023 $ 0.0159
+8.91%
$ 925,537 $ 18.84 million