Monsta Infinite Historical Data

MONI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00141
-0.50%
$ 309,958 $ 67,810
Mar 5, 2 PM $ 0.00142
+2.40%
$ 314,018 $ 69,330
Mar 5, 1 PM $ 0.00139
-3.17%
$ 306,669 $ 67,927
Mar 5, 12 PM $ 0.00144
+1.18%
$ 316,696 $ 69,610
Mar 5, 11 AM $ 0.00142
+0.03%
$ 312,999 $ 68,385
Mar 5, 10 AM $ 0.00142
+1.77%
$ 312,920 $ 68,556
Mar 5, 9 AM $ 0.00139
-2.32%
$ 307,476 $ 59,223
Mar 5, 8 AM $ 0.00143
+0.40%
$ 314,763 $ 67,151
Mar 5, 7 AM $ 0.00142
+1.89%
$ 313,520 $ 68,537
Mar 5, 6 AM $ 0.0014
-2.20%
$ 307,713 $ 67,094
Mar 5, 5 AM $ 0.00143
+0.47%
$ 314,638 $ 67,800
Mar 5, 4 AM $ 0.00142
-0.44%
$ 313,154 $ 69,382
Mar 5, 3 AM $ 0.00143
-0.28%
$ 314,547 $ 70,482
Mar 5, 2 AM $ 0.00143
+0.10%
$ 315,430 $ 71,194
Mar 5, 1 AM $ 0.00143
+2.48%
$ 315,125 $ 72,527
Mar 5, 12 AM $ 0.00139
-2.75%
$ 307,507 $ 62,069
Mar 4, 11 PM $ 0.00143
+0.70%
$ 316,191 $ 54,791
Mar 4, 10 PM $ 0.00142
+0.79%
$ 314,031 $ 73,368
Mar 4, 9 PM $ 0.00141
+0.20%
$ 311,568 $ 73,990
Mar 4, 8 PM $ 0.00141
-1.64%
$ 310,936 $ 74,990
Mar 4, 7 PM $ 0.00143
+1.28%
$ 316,134 $ 76,618
Mar 4, 6 PM $ 0.00141
+2.11%
$ 312,104 $ 76,196
Mar 4, 5 PM $ 0.0014
-1.19%
$ 309,349 $ 77,586
Mar 4, 4 PM $ 0.0014
-0.99%
$ -- $ 78,268
Mar 4, 1 PM $ 0.0014
-0.44%
$ 308,409 $ 79,748
Mar 4, 12 PM $ 0.0014
+0.89%
$ 309,773 $ 80,831
Mar 4, 11 AM $ 0.00139
+0.73%
$ 307,041 $ 80,224
Mar 4, 9 AM $ 0.0014
-0.04%
$ 308,160 $ 82,729
Mar 4, 8 AM $ 0.0014
-0.18%
$ 308,285 $ 83,777
Mar 4, 7 AM $ 0.0014
+1.02%
$ 308,834 $ 82,279
Mar 4, 6 AM $ 0.00139
-1.36%
$ 305,707 $ 82,123
Mar 4, 5 AM $ 0.00141
+0.92%
$ 309,936 $ 82,244
Mar 4, 4 AM $ 0.00139
-1.18%
$ 307,111 $ 80,128
Mar 4, 3 AM $ 0.00141
+0.38%
$ 310,775 $ 80,253
Mar 4, 2 AM $ 0.0014
+1.91%
$ 309,641 $ 80,706
Mar 4, 1 AM $ 0.00138
+0.06%
$ 303,852 $ 78,769
Mar 4, 12 AM $ 0.00138
-1.73%
$ 303,668 $ 79,388
Mar 3, 11 PM $ 0.0014
+1.62%
$ 309,001 $ 80,182
Mar 3, 10 PM $ 0.00138
-1.32%
$ 303,982 $ 79,389
Mar 3, 9 PM $ 0.0014
+0.19%
$ 308,045 $ 79,164
Mar 3, 8 PM $ 0.00139
-1.74%
$ 307,451 $ 79,235
Mar 3, 7 PM $ 0.00142
-1.97%
$ 312,880 $ 79,137
Mar 3, 6 PM $ 0.00145
-1.87%
$ 319,215 $ 78,084
Mar 3, 5 PM $ 0.00147
+0.56%
$ 325,279 $ 75,971
Mar 3, 4 PM $ 0.00147
+0.92%
$ 323,477 $ 75,192
Mar 3, 3 PM $ 0.00145
+0.63%
$ 320,557 $ 74,185
Mar 3, 2 PM $ 0.00144
+1.73%
$ 318,471 $ 73,205
Mar 3, 1 PM $ 0.00142
-2.35%
$ 313,061 $ 72,526
Mar 3, 12 PM $ 0.00145
+1.04%
$ 320,643 $ 72,713
Mar 3, 11 AM $ 0.00144
-0.85%
$ 317,335 $ 72,099