Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 AM $0.00065
+0.00%
$143,402 $644
Jun 10, 8 AM $0.000654
+0.00%
$144,360 $645
Jun 10, 7 AM $0.000659
+0.00%
$145,260 $644
Jun 10, 5 AM $0.000656
+0.00%
$144,767 $645
Jun 10, 2 AM $0.00066
+0.00%
$145,645 $655
Jun 10, 1 AM $0.00066
-0.26%
$145,686 $656
Jun 10, 12 AM $0.000662
+0.11%
$146,043 $654
Jun 9, 11 PM $0.000662
+0.00%
$146,107 $658
Jun 9, 8 PM $0.000664
+0.00%
$146,378 $658
Jun 9, 7 PM $0.000662
+0.36%
$146,084 $656
Jun 9, 5 PM $0.000654
+0.00%
$144,220 $652
Jun 9, 4 PM $0.000654
+0.00%
$144,220 $652
Jun 9, 3 PM $0.000655
+0.08%
$144,563 $651
Jun 9, 2 PM $0.000654
-3.28%
$144,306 $638
Jun 9, 1 PM $0.000679
+0.00%
$149,705 $642
Jun 9, 12 PM $0.000676
+0.00%
$149,177 $644
Jun 9, 11 AM $0.000678
+0.00%
$149,588 $641
Jun 9, 10 AM $0.000679
+0.54%
$149,676 $641
Jun 9, 6 AM $0.00068
+0.00%
$150,040 $17
Jun 9, 12 AM $0.000684
+0.00%
$150,962 $11
Jun 8, 5 AM $0.000677
-0.38%
$149,331 $35
Jun 8, 1 AM $0.000685
-0.51%
$151,100 $35
Jun 8, 12 AM $0.000686
+0.03%
$151,355 $31
Jun 7, 11 PM $0.000689
+0.00%
$151,908 $47
Jun 7, 10 PM $0.000686
+1.30%
$151,342 $46
Jun 7, 9 PM $0.000681
+0.78%
$150,223 $41
Jun 7, 8 PM $0.000676
+0.00%
$149,206 $46
Jun 7, 7 PM $0.000675
-0.20%
$148,995 $46
Jun 7, 2 PM $0.000679
+0.00%
$149,681 $69
Jun 7, 1 PM $0.000678
+0.00%
$149,568 $73
Jun 7, 12 PM $0.000679
+0.00%
$149,736 $110
Jun 7, 9 AM $0.000686
+1.63%
$151,318 $126
Jun 7, 7 AM $0.000675
+0.00%
$148,844 $124
Jun 7, 6 AM $0.00067
+0.10%
$147,789 $124
Jun 7, 5 AM $0.000672
+0.46%
$148,312 $148
Jun 7, 3 AM $0.000669
+0.00%
$147,671 $152
Jun 7, 2 AM $0.000666
-0.48%
$146,983 $152
Jun 7, 1 AM $0.000667
+0.58%
$147,043 $150
Jun 6, 9 PM $0.000666
+2.25%
$146,937 $165
Jun 6, 6 PM $0.000647
+0.00%
$142,763 $196
Jun 6, 5 PM $0.000648
-1.93%
$143,023 $175
Jun 6, 3 PM $0.000662
+0.00%
$145,937 $174
Jun 6, 12 PM $0.000662
+2.30%
$146,021 $175
Jun 6, 11 AM $0.000647
+0.13%
$142,806 $150
Jun 6, 10 AM $0.000647
-3.14%
$142,625 $148
Jun 6, 9 AM $0.000668
+0.00%
$147,236 $142
Jun 6, 8 AM $0.000665
+0.00%
$146,731 $142
Jun 6, 7 AM $0.000663
-0.04%
$146,253 $141
Jun 6, 6 AM $0.000661
+0.18%
$145,733 $146
Jun 6, 5 AM $0.000659
+2.81%
$145,316 $130