Monsta Infinite Historical Data

MONI Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.000774
+1.96%
$ 170,659 $ 52,717
May 10, 11 PM $ 0.000759
-1.92%
$ 167,382 $ 53,185
May 10, 10 PM $ 0.000766
+0.10%
$ 168,902 $ 54,652
May 10, 9 PM $ 0.000756
-2.01%
$ 166,788 $ 54,982
May 10, 8 PM $ 0.000759
-0.55%
$ 167,381 $ 54,830
May 10, 6 PM $ 0.000762
-1.17%
$ 168,080 $ 54,791
May 10, 5 PM $ 0.000773
+0.90%
$ 170,399 $ 54,918
May 10, 4 PM $ 0.000758
-0.69%
$ 167,136 $ 53,352
May 10, 3 PM $ 0.000763
+0.00%
$ 168,300 $ 53,281
May 10, 2 PM $ 0.000763
-0.39%
$ 168,303 $ 53,125
May 10, 1 PM $ 0.000759
-0.65%
$ 167,418 $ 51,869
May 10, 12 PM $ 0.00077
+0.13%
$ 169,845 $ 51,076
May 10, 11 AM $ 0.00076
-0.26%
$ 167,639 $ 50,940
May 10, 10 AM $ 0.000764
+0.26%
$ 168,521 $ 51,197
May 10, 9 AM $ 0.000762
-0.78%
$ 168,080 $ 51,399
May 10, 8 AM $ 0.000772
+1.85%
$ 170,286 $ 51,034
May 10, 7 AM $ 0.000758
-0.79%
$ 167,198 $ 50,085
May 10, 6 AM $ 0.000761
-1.42%
$ 167,859 $ 50,930
May 10, 5 AM $ 0.000774
+0.13%
$ 170,727 $ 51,723
May 10, 4 AM $ 0.000757
-1.82%
$ 166,977 $ 52,106
May 10, 3 AM $ 0.000764
+0.67%
$ 168,536 $ 52,436
May 10, 2 AM $ 0.00076
-0.91%
$ 167,639 $ 51,111
May 10, 1 AM $ 0.000763
-0.13%
$ 168,298 $ 52,836
May 10, 12 AM $ 0.000765
-1.17%
$ 168,737 $ 54,533
May 9, 11 PM $ 0.000765
-0.52%
$ 168,742 $ 54,875
May 9, 10 PM $ 0.000771
+1.32%
$ 170,065 $ 52,799
May 9, 9 PM $ 0.000771
+0.00%
$ 170,058 $ 52,697
May 9, 8 PM $ 0.000763
+0.39%
$ 168,295 $ 53,270
May 9, 7 PM $ 0.000765
-0.78%
$ 168,742 $ 53,326
May 9, 6 PM $ 0.000773
+1.05%
$ 170,506 $ 52,835
May 9, 5 PM $ 0.000767
+1.04%
$ 169,216 $ 52,541
May 9, 4 PM $ 0.000764
-1.15%
$ 168,560 $ 52,565
May 9, 3 PM $ 0.000773
+1.16%
$ 170,494 $ 53,471
May 9, 2 PM $ 0.000758
-1.03%
$ 167,214 $ 53,524
May 9, 1 PM $ 0.000763
-1.29%
$ 168,300 $ 52,987
May 9, 12 PM $ 0.000773
-0.16%
$ 170,506 $ 53,564
May 9, 11 AM $ 0.000774
+0.52%
$ 170,772 $ 53,004
May 9, 10 AM $ 0.00077
-0.23%
$ 169,894 $ 53,787
May 9, 9 AM $ 0.000764
+0.13%
$ 168,521 $ 53,379
May 9, 8 AM $ 0.000774
+0.13%
$ 170,727 $ 52,330
May 9, 7 AM $ 0.000763
+0.79%
$ 168,301 $ 54,020
May 9, 6 AM $ 0.000759
-0.02%
$ 167,418 $ 54,783
May 9, 5 AM $ 0.000764
+0.26%
$ 168,555 $ 54,008
May 9, 4 AM $ 0.000765
+0.15%
$ 168,775 $ 53,750
May 9, 3 AM $ 0.000758
-1.20%
$ 167,198 $ 53,255
May 9, 2 AM $ 0.000763
+0.26%
$ 168,351 $ 53,771
May 9, 1 AM $ 0.000757
-1.40%
$ 167,034 $ 53,662
May 9, 12 AM $ 0.000758
-0.13%
$ 167,198 $ 53,018
May 8, 11 PM $ 0.000757
-1.30%
$ 166,975 $ 52,364
May 8, 10 PM $ 0.00076
+0.13%
$ 167,634 $ 53,453