Monsta Infinite Historical Data

MONI Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.000757
-1.30%
$ 166,975 $ 52,364
May 8, 10 PM $ 0.00076
+0.13%
$ 167,634 $ 53,453
May 8, 9 PM $ 0.000769
+0.26%
$ 169,624 $ 52,912
May 8, 8 PM $ 0.000761
-0.66%
$ 167,859 $ 52,711
May 8, 7 PM $ 0.000767
+1.07%
$ 169,200 $ 51,642
May 8, 6 PM $ 0.000759
-0.79%
$ 167,401 $ 51,472
May 8, 5 PM $ 0.000769
+1.45%
$ 169,624 $ 51,565
May 8, 4 PM $ 0.000762
-0.78%
$ 168,080 $ 49,976
May 8, 3 PM $ 0.000768
-0.13%
$ 169,403 $ 51,323
May 8, 2 PM $ 0.000774
+0.78%
$ 170,726 $ 51,890
May 8, 1 PM $ 0.000773
+2.11%
$ 170,506 $ 52,184
May 8, 12 PM $ 0.000772
+0.00%
$ 170,286 $ 51,323
May 8, 11 AM $ 0.00077
+1.18%
$ 169,845 $ 52,529
May 8, 10 AM $ 0.000772
+1.98%
$ 170,286 $ 51,658
May 8, 9 AM $ 0.000763
+0.79%
$ 168,300 $ 50,717
May 8, 8 AM $ 0.000763
-0.65%
$ 168,300 $ 51,171
May 8, 7 AM $ 0.000763
-1.04%
$ 168,300 $ 50,708
May 8, 6 AM $ 0.000762
+0.00%
$ 168,080 $ 50,033
May 8, 5 AM $ 0.000766
-0.01%
$ 168,962 $ 49,423
May 8, 4 AM $ 0.000773
+0.37%
$ 170,518 $ 49,634
May 8, 3 AM $ 0.000773
-0.10%
$ 170,536 $ 49,845
May 8, 2 AM $ 0.000757
-1.17%
$ 166,977 $ 50,337
May 8, 1 AM $ 0.000761
-1.42%
$ 167,859 $ 48,318
May 8, 12 AM $ 0.000773
+1.84%
$ 170,506 $ 49,098
May 7, 11 PM $ 0.000769
+0.00%
$ 169,734 $ 48,571
May 7, 10 PM $ 0.000774
+2.30%
$ 170,821 $ 50,040
May 7, 9 PM $ 0.000757
-1.05%
$ 166,977 $ 50,153
May 7, 8 PM $ 0.000763
-0.91%
$ 168,300 $ 49,917
May 7, 7 PM $ 0.00077
-0.49%
$ 169,845 $ 50,525
May 7, 6 PM $ 0.000774
+1.55%
$ 170,684 $ 51,175
May 7, 5 PM $ 0.000763
-0.83%
$ 168,300 $ 51,086
May 7, 4 PM $ 0.00077
+0.83%
$ 169,925 $ 51,847
May 7, 3 PM $ 0.000759
-1.27%
$ 167,418 $ 52,576
May 7, 2 PM $ 0.00077
+1.33%
$ 169,789 $ 52,956
May 7, 1 PM $ 0.000763
-0.83%
$ 168,220 $ 52,504
May 7, 12 PM $ 0.000763
-0.39%
$ 168,300 $ 53,350
May 7, 11 AM $ 0.000766
-0.97%
$ 168,962 $ 53,966
May 7, 10 AM $ 0.000769
+0.38%
$ 169,543 $ 55,660
May 7, 9 AM $ 0.000769
+0.32%
$ 169,544 $ 56,191
May 7, 8 AM $ 0.000769
-0.65%
$ 169,653 $ 56,331
May 7, 7 AM $ 0.000765
-1.14%
$ 168,783 $ 57,556
May 7, 6 AM $ 0.000759
-0.26%
$ 167,445 $ 57,669
May 7, 5 AM $ 0.000772
+0.67%
$ 170,291 $ 57,494
May 7, 4 AM $ 0.000761
-0.54%
$ 167,852 $ 58,146
May 7, 3 AM $ 0.000774
+2.23%
$ 170,732 $ 58,271
May 7, 2 AM $ 0.00077
-0.30%
$ 169,860 $ 58,364
May 7, 1 AM $ 0.000771
+0.65%
$ 170,159 $ 59,847
May 7, 12 AM $ 0.000774
+1.23%
$ 170,819 $ 58,485
May 6, 11 PM $ 0.000766
+0.66%
$ 168,962 $ 58,407
May 6, 10 PM $ 0.000765
-0.39%
$ 168,742 $ 58,519