Monsta Infinite Historical Data

MONI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00152
-1.47%
$ 334,818 $ 67,350
Mar 1, 9 AM $ 0.00154
+0.05%
$ 339,829 $ 68,204
Mar 1, 8 AM $ 0.00154
-0.72%
$ 339,642 $ 67,271
Mar 1, 7 AM $ 0.00155
-0.10%
$ 342,098 $ 67,567
Mar 1, 6 AM $ 0.00155
+0.91%
$ 342,456 $ 66,722
Mar 1, 5 AM $ 0.00154
+0.33%
$ 339,347 $ 68,031
Mar 1, 4 AM $ 0.00153
-0.10%
$ 338,233 $ 67,983
Mar 1, 3 AM $ 0.00153
+0.22%
$ 338,578 $ 66,345
Mar 1, 2 AM $ 0.00153
-0.18%
$ 337,820 $ 65,438
Mar 1, 1 AM $ 0.00154
+1.14%
$ 339,622 $ 65,791
Mar 1, 12 AM $ 0.00152
-0.88%
$ 335,800 $ 64,477
Feb 28, 11 PM $ 0.00154
-0.43%
$ 338,818 $ 64,392
Feb 28, 10 PM $ 0.00154
+1.18%
$ 340,272 $ 64,012
Feb 28, 9 PM $ 0.00152
-1.10%
$ 336,316 $ 64,094
Feb 28, 8 PM $ 0.00154
+1.30%
$ 340,041 $ 64,310
Feb 28, 7 PM $ 0.00152
-0.63%
$ 335,269 $ 64,491
Feb 28, 6 PM $ 0.00153
+0.08%
$ 337,409 $ 65,457
Feb 28, 5 PM $ 0.00153
+0.98%
$ 337,149 $ 65,539
Feb 28, 4 PM $ 0.00151
-2.03%
$ 333,909 $ 65,667
Feb 28, 3 PM $ 0.00155
+2.33%
$ 340,814 $ 68,446
Feb 28, 2 PM $ 0.00151
-0.56%
$ 333,066 $ 67,144
Feb 28, 1 PM $ 0.00152
-0.58%
$ 334,754 $ 67,161
Feb 28, 12 PM $ 0.00153
-1.52%
$ 336,670 $ 66,690
Feb 28, 11 AM $ 0.00155
+1.02%
$ 341,868 $ 69,257
Feb 28, 10 AM $ 0.00153
-0.83%
$ 338,423 $ 69,654
Feb 28, 9 AM $ 0.00155
-0.37%
$ 341,259 $ 72,102
Feb 28, 8 AM $ 0.00155
-1.23%
$ 342,519 $ 72,921
Feb 28, 7 AM $ 0.00157
-0.33%
$ 346,784 $ 63,874
Feb 28, 6 AM $ 0.00158
+1.66%
$ 347,946 $ 64,904
Feb 28, 5 AM $ 0.00155
-1.57%
$ 342,257 $ 63,072
Feb 28, 4 AM $ 0.00158
+1.26%
$ 347,725 $ 64,064
Feb 28, 3 AM $ 0.00156
-0.69%
$ 343,411 $ 63,216
Feb 28, 2 AM $ 0.00157
-0.55%
$ 345,794 $ 84,990
Feb 28, 1 AM $ 0.00155
+0.04%
$ 341,858 $ 82,935
Feb 28, 12 AM $ 0.00155
-1.12%
$ 341,719 $ 82,256
Feb 27, 11 PM $ 0.00157
+1.08%
$ 345,596 $ 83,085
Feb 27, 10 PM $ 0.00156
-1.30%
$ 343,443 $ 81,913
Feb 27, 9 PM $ 0.00158
-0.58%
$ 347,976 $ 83,092
Feb 27, 8 PM $ 0.00159
-0.46%
$ 350,006 $ 83,419
Feb 27, 7 PM $ 0.00159
-0.34%
$ 351,613 $ 84,871
Feb 27, 6 PM $ 0.0016
+1.07%
$ 352,822 $ 86,753
Feb 27, 5 PM $ 0.00158
-0.41%
$ 349,159 $ 87,105
Feb 27, 4 PM $ 0.00159
-0.02%
$ 350,589 $ 87,778
Feb 27, 3 PM $ 0.00159
+0.72%
$ 350,652 $ 88,199
Feb 27, 2 PM $ 0.00158
-0.67%
$ 348,154 $ 87,081
Feb 27, 1 PM $ 0.00159
-0.41%
$ 350,500 $ 89,091
Feb 27, 12 PM $ 0.0016
-1.32%
$ 351,956 $ 90,272
Feb 27, 11 AM $ 0.00162
-0.21%
$ 356,655 $ 92,520
Feb 27, 10 AM $ 0.00162
+1.13%
$ 357,422 $ 91,390
Feb 27, 9 AM $ 0.0016
+1.54%
$ 353,421 $ 62,969