Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 AM $0.000646
-0.37%
$142,599 $526
Jun 6, 3 AM $0.000649
+0.00%
$143,259 $546
Jun 6, 2 AM $0.00065
-0.38%
$143,367 $557
Jun 6, 1 AM $0.00065
+0.00%
$143,440 $559
Jun 6, 12 AM $0.000648
-3.07%
$143,014 $596
Jun 5, 11 PM $0.000669
-0.10%
$147,544 $568
Jun 5, 9 PM $0.000669
+0.13%
$147,533 $566
Jun 5, 8 PM $0.000667
+0.92%
$147,041 $562
Jun 5, 7 PM $0.000659
-2.30%
$145,442 $553
Jun 5, 6 PM $0.000675
+0.00%
$148,868 $537
Jun 5, 4 PM $0.000677
-1.00%
$149,322 $971
Jun 5, 3 PM $0.000688
+0.16%
$151,852 $971
Jun 5, 2 PM $0.000689
-0.01%
$152,044 $974
Jun 5, 1 PM $0.000696
+0.57%
$153,591 $1,049
Jun 5, 12 PM $0.000694
+0.00%
$-- $1,057
Jun 5, 9 AM $0.000696
+0.39%
$153,484 $1,075
Jun 5, 8 AM $0.000693
+0.00%
$-- $1,063
Jun 5, 7 AM $0.000687
+0.81%
$151,534 $1,063
Jun 5, 6 AM $0.000683
-1.41%
$150,633 $1,046
Jun 5, 5 AM $0.0007
-0.74%
$154,490 $1,058
Jun 5, 2 AM $0.000702
-2.14%
$154,866 $743
Jun 5, 1 AM $0.000715
-4.21%
$157,733 $729
Jun 5, 12 AM $0.000746
+0.00%
$164,658 $1,273
Jun 4, 10 PM $0.000749
+0.00%
$165,117 $1,810
Jun 4, 6 PM $0.00075
+0.65%
$165,408 $1,806
Jun 4, 5 PM $0.000747
-0.44%
$164,692 $1,799
Jun 4, 4 PM $0.000753
-0.01%
$166,141 $1,403
Jun 4, 3 PM $0.000753
+1.01%
$166,131 $1,413
Jun 4, 2 PM $0.000746
-0.36%
$164,519 $1,410
Jun 4, 1 PM $0.000749
+0.40%
$165,133 $1,408
Jun 4, 12 PM $0.000745
+6.20%
$164,285 $1,395
Jun 4, 11 AM $0.000702
+0.00%
$154,905 $1,839
Jun 4, 10 AM $0.000703
+0.13%
$155,156 $1,841
Jun 4, 9 AM $0.000706
-0.20%
$155,712 $1,845
Jun 4, 8 AM $0.000712
+0.00%
$157,071 $1,826
Jun 4, 7 AM $0.000711
+0.00%
$156,759 $1,825
Jun 4, 6 AM $0.000711
+0.00%
$156,799 $1,823
Jun 4, 5 AM $0.000711
-4.97%
$156,799 $1,855
Jun 4, 4 AM $0.000751
+0.00%
$165,631 $1,847
Jun 4, 3 AM $0.000751
+5.21%
$165,618 $1,821
Jun 4, 2 AM $0.000708
-1.35%
$156,143 $1,799
Jun 4, 1 AM $0.000724
-4.22%
$159,656 $1,771
Jun 4, 12 AM $0.000758
-0.55%
$167,263 $1,799
Jun 3, 11 PM $0.000766
-0.48%
$168,897 $1,815
Jun 3, 10 PM $0.000769
+2.77%
$169,721 $1,812
Jun 3, 9 PM $0.000745
+0.38%
$164,386 $1,177
Jun 3, 8 PM $0.000746
-0.26%
$164,590 $1,179
Jun 3, 7 PM $0.000748
+0.01%
$165,014 $1,184
Jun 3, 5 PM $0.000746
+0.12%
$164,622 $1,181
Jun 3, 4 PM $0.000745
-3.37%
$164,426 $1,181