Monsta Infinite Historical Data

MONI Page 27
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.0622
-5.31%
$ 16.8 million $ 304,738
Sep 29, 2022 $ 0.0657
+4.93%
$ 17.74 million $ 520,815
Sep 28, 2022 $ 0.0627
-2.22%
$ 16.93 million $ 219,627
Sep 27, 2022 $ 0.0638
-1.49%
$ 17.22 million $ 407,610
Sep 26, 2022 $ 0.0648
-3.90%
$ 17.49 million $ 291,859
Sep 25, 2022 $ 0.0674
-2.76%
$ 18.19 million $ 348,251
Sep 24, 2022 $ 0.0693
+1.67%
$ 2.29 million $ 833,965
Sep 23, 2022 $ 0.0682
-6.76%
$ 2.26 million $ 725,325
Sep 22, 2022 $ 0.0731
+3.47%
$ 2.42 million $ 1.63 million
Sep 21, 2022 $ 0.0706
+3.56%
$ -- $ 550,253
Sep 20, 2022 $ 0.0682
-9.16%
$ 2.26 million $ 659,867
Sep 19, 2022 $ 0.0751
-5.31%
$ 2.49 million $ 369,128
Sep 18, 2022 $ 0.0793
-11.38%
$ 2.63 million $ 1.02 million
Sep 17, 2022 $ 0.0895
-18.82%
$ 2.96 million $ 1.72 million
Sep 16, 2022 $ 0.11
-7.94%
$ 3.66 million $ 15.46 million
Sep 15, 2022 $ 0.12
+24.84%
$ 3.97 million $ 3.74 million
Sep 14, 2022 $ 0.0961
+1.80%
$ 3.18 million $ 1.45 million
Sep 13, 2022 $ 0.0945
-11.36%
$ 3.13 million $ 1.88 million
Sep 12, 2022 $ 0.107
-12.98%
$ 3.53 million $ 2.05 million
Sep 11, 2022 $ 0.122
+3.73%
$ 4.05 million $ 6.22 million
Sep 10, 2022 $ 0.118
+52.08%
$ 3.91 million $ 17.78 million
Sep 9, 2022 $ 0.0775
+25.71%
$ 2.57 million $ 563,907
Sep 8, 2022 $ 0.0616
-1.23%
$ 2.04 million $ 211,417
Sep 7, 2022 $ 0.0624
+2.91%
$ 2.07 million $ 283,144
Sep 6, 2022 $ 0.0606
-4.50%
$ 2.01 million $ 347,672
Sep 5, 2022 $ 0.0635
+3.33%
$ 2.11 million $ 905,568
Sep 4, 2022 $ 0.0615
-0.38%
$ 2.04 million $ 1.74 million
Sep 3, 2022 $ 0.0617
-4.68%
$ 2.05 million $ 2.6 million
Sep 2, 2022 $ 0.0648
+0.38%
$ 2.15 million $ 3.5 million
Sep 1, 2022 $ 0.0645
-4.88%
$ 2.14 million $ 2.72 million
Aug 31, 2022 $ 0.0678
-9.51%
$ 2.25 million $ 3.49 million
Aug 30, 2022 $ 0.075
+1.22%
$ 2.48 million $ 8.52 million
Aug 29, 2022 $ 0.0741
+5.38%
$ 2.45 million $ 9.44 million
Aug 28, 2022 $ 0.0703
+3.57%
$ 2.33 million $ 3.68 million
Aug 27, 2022 $ 0.0679
-2.72%
$ 2.25 million $ 8.17 million
Aug 26, 2022 $ 0.0698
-7.50%
$ 2.31 million $ 5.22 million
Aug 25, 2022 $ 0.0754
+1.42%
$ 2.5 million $ 7.24 million
Aug 24, 2022 $ 0.0744
-1.71%
$ 2.46 million $ 3.81 million
Aug 23, 2022 $ 0.0757
-1.68%
$ 2.51 million $ 6.79 million
Aug 22, 2022 $ 0.077
-5.72%
$ 2.55 million $ 1.83 million
Aug 21, 2022 $ 0.0816
+6.73%
$ 2.7 million $ 764,922
Aug 20, 2022 $ 0.0765
+24.69%
$ 2.53 million $ 1.16 million
Aug 19, 2022 $ 0.0614
-4.26%
$ 2.03 million $ 896,614
Aug 18, 2022 $ 0.0646
-5.35%
$ 2.14 million $ 944,376
Aug 17, 2022 $ 0.0683
-6.51%
$ 2.26 million $ 1.13 million
Aug 16, 2022 $ 0.073
-4.58%
$ 2.42 million $ 853,515
Aug 15, 2022 $ 0.0764
-2.62%
$ 2.53 million $ 1.03 million
Aug 14, 2022 $ 0.0785
-2.65%
$ 2.6 million $ 1.04 million
Aug 13, 2022 $ 0.0806
+5.18%
$ 2.67 million $ 859,587
Aug 12, 2022 $ 0.0766
+4.81%
$ 2.54 million $ 1.07 million