Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsta Infinite Historical Data

MONI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2023 $0.0233
-2.61%
$1.35 million $272,976
Mar 10, 2023 $0.0239
-7.97%
$1.39 million $327,761
Mar 9, 2023 $0.0253
-8.77%
$1.47 million $483,673
Mar 8, 2023 $0.0275
-9.33%
$1.59 million $343,102
Mar 7, 2023 $0.0302
+5.11%
$1.75 million $585,198
Mar 6, 2023 $0.0287
+9.20%
$1.67 million $386,296
Mar 5, 2023 $0.0263
-0.87%
$1.53 million $378,053
Mar 4, 2023 $0.027
-5.92%
$1.57 million $283,885
Mar 3, 2023 $0.0287
-6.55%
$1.66 million $351,697
Mar 2, 2023 $0.0308
-5.71%
$1.79 million $450,601
Mar 1, 2023 $0.0327
-5.97%
$1.9 million $582,509
Feb 28, 2023 $0.0348
-0.41%
$2.02 million $365,310
Feb 27, 2023 $0.0349
-4.12%
$2.03 million $250,436
Feb 26, 2023 $0.0361
+4.25%
$2.1 million $388,901
Feb 25, 2023 $0.0346
+6.23%
$2.01 million $313,825
Feb 24, 2023 $0.0326
+0.14%
$1.89 million $487,933
Feb 23, 2023 $0.0323
-0.78%
$1.88 million $475,551
Feb 22, 2023 $0.0327
-4.22%
$1.9 million $277,684
Feb 21, 2023 $0.0341
-5.08%
$1.98 million $306,098
Feb 20, 2023 $0.0359
-14.44%
$2.08 million $414,693
Feb 19, 2023 $0.0419
-9.50%
$2.43 million $529,088
Feb 18, 2023 $0.0464
+18.72%
$2.69 million $1.31 million
Feb 17, 2023 $0.039
+12.25%
$2.27 million $364,593
Feb 16, 2023 $0.0348
+4.13%
$2.02 million $600,248
Feb 15, 2023 $0.0334
-14.54%
$1.94 million $530,164
Feb 14, 2023 $0.0391
+0.06%
$2.27 million $20.47 million
Feb 13, 2023 $0.039
-0.46%
$2.27 million $60.33 million
Feb 12, 2023 $0.0392
+0.42%
$2.28 million $33.22 million
Feb 11, 2023 $0.0391
-2.12%
$2.27 million $45.91 million
Feb 10, 2023 $0.0399
+4.44%
$2.32 million $44.89 million
Feb 9, 2023 $0.0382
-24.18%
$2.22 million $78.26 million
Feb 8, 2023 $0.0504
-7.09%
$2.93 million $88.87 million
Feb 7, 2023 $0.0542
-2.45%
$3.15 million $88.82 million
Feb 6, 2023 $0.0556
+2.95%
$3.23 million $85.87 million
Feb 5, 2023 $0.054
+20.71%
$3.14 million $83.22 million
Feb 4, 2023 $0.0448
+17.46%
$2.6 million $78.93 million
Feb 3, 2023 $0.0381
-14.69%
$2.21 million $75.8 million
Feb 2, 2023 $0.0447
+4.49%
$2.59 million $89.81 million
Feb 1, 2023 $0.0427
-0.95%
$2.48 million $92.86 million
Jan 31, 2023 $0.0431
+52.90%
$2.5 million $69.11 million
Jan 30, 2023 $0.0282
+8.07%
$1.64 million $69.81 million
Jan 29, 2023 $0.0261
+45.42%
$1.51 million $42.11 million
Jan 28, 2023 $0.0179
+8.99%
$1.04 million $33.08 million
Jan 27, 2023 $0.0165
-1.52%
$955,729 $35.11 million
Jan 26, 2023 $0.0167
+0.79%
$970,492 $33.87 million
Jan 25, 2023 $0.0166
-3.83%
$962,924 $32.77 million
Jan 24, 2023 $0.0172
-1.85%
$1 million $37.29 million
Jan 23, 2023 $0.0176
+6.68%
$1.02 million $36.64 million
Jan 22, 2023 $0.0165
-1.04%
$956,267 $29.04 million
Jan 21, 2023 $0.0166
+2.12%
$966,297 $33.09 million