Monsta Infinite Historical Data

MONI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00159
-0.41%
$ 350,500 $ 89,091
Feb 27, 12 PM $ 0.0016
-1.32%
$ 351,956 $ 90,272
Feb 27, 11 AM $ 0.00162
-0.21%
$ 356,655 $ 92,520
Feb 27, 10 AM $ 0.00162
+1.13%
$ 357,422 $ 91,390
Feb 27, 9 AM $ 0.0016
+1.54%
$ 353,421 $ 62,969
Feb 27, 8 AM $ 0.0016
+1.62%
$ 352,606 $ 63,774
Feb 27, 7 AM $ 0.00156
-1.45%
$ 343,660 $ 54,075
Feb 27, 6 AM $ 0.00157
+0.59%
$ 346,515 $ 61,259
Feb 27, 5 AM $ 0.00159
+1.89%
$ 349,918 $ 61,882
Feb 27, 4 AM $ 0.00156
-1.42%
$ 343,439 $ 52,980
Feb 27, 3 AM $ 0.00159
+1.61%
$ 350,093 $ 62,551
Feb 27, 2 AM $ 0.00157
+1.29%
$ 346,527 $ 80,933
Feb 27, 1 AM $ 0.00157
-0.13%
$ 345,865 $ 52,562
Feb 27, 12 AM $ 0.00157
+1.79%
$ 346,009 $ 60,779
Feb 26, 11 PM $ 0.00157
-0.57%
$ 346,086 $ 52,318
Feb 26, 10 PM $ 0.00155
-1.15%
$ 341,454 $ 53,603
Feb 26, 9 PM $ 0.00159
+1.47%
$ 349,615 $ 52,851
Feb 26, 8 PM $ 0.00156
-0.64%
$ 344,542 $ 52,552
Feb 26, 7 PM $ 0.00158
+1.87%
$ 347,850 $ 60,454
Feb 26, 6 PM $ 0.00156
-1.08%
$ 343,880 $ 50,854
Feb 26, 5 PM $ 0.00161
+1.12%
$ 354,198 $ 59,187
Feb 26, 4 PM $ 0.00157
-1.81%
$ 346,483 $ 59,045
Feb 26, 3 PM $ 0.0016
+1.45%
$ 352,881 $ 59,174
Feb 26, 2 PM $ 0.0016
+2.03%
$ 353,459 $ 59,251
Feb 26, 1 PM $ 0.00157
+1.85%
$ 346,425 $ 58,476
Feb 26, 12 PM $ 0.00156
-1.52%
$ 344,762 $ 51,147
Feb 26, 11 AM $ 0.00159
-0.97%
$ 350,081 $ 57,245
Feb 26, 10 AM $ 0.0016
-6.70%
$ 353,518 $ 57,754
Feb 26, 9 AM $ 0.00172
+0.30%
$ 378,920 $ 31,267
Feb 26, 8 AM $ 0.00171
+0.17%
$ 377,768 $ 31,289
Feb 26, 7 AM $ 0.00171
-0.04%
$ 377,123 $ 31,255
Feb 26, 6 AM $ 0.00171
-0.43%
$ 377,121 $ 31,331
Feb 26, 5 AM $ 0.00172
+9.93%
$ 378,767 $ 31,334
Feb 26, 4 AM $ 0.00158
+1.48%
$ 348,292 $ 51,580
Feb 26, 3 AM $ 0.00156
-0.45%
$ 345,204 $ 51,607
Feb 26, 2 AM $ 0.00154
-1.84%
$ 340,351 $ 50,835
Feb 26, 1 AM $ 0.00158
-0.32%
$ 348,733 $ 52,191
Feb 26, 12 AM $ 0.00157
+0.92%
$ 346,235 $ 60,035
Feb 25, 11 PM $ 0.0016
-1.23%
$ 352,943 $ 76,671
Feb 25, 10 PM $ 0.00162
-4.14%
$ 357,343 $ 88,025
Feb 25, 9 PM $ 0.00169
+5.56%
$ 372,794 $ 35,317
Feb 25, 8 PM $ 0.0016
+0.82%
$ 353,168 $ 87,537
Feb 25, 7 PM $ 0.00154
-4.42%
$ 339,911 $ 52,996
Feb 25, 6 PM $ 0.00162
-0.41%
$ 357,369 $ 89,232
Feb 25, 5 PM $ 0.00162
+0.23%
$ 356,497 $ 89,109
Feb 25, 4 PM $ 0.00161
+0.55%
$ 355,688 $ 88,875
Feb 25, 3 PM $ 0.00161
-0.61%
$ 354,778 $ 88,913
Feb 25, 2 PM $ 0.0016
-0.74%
$ 352,728 $ 89,919
Feb 25, 1 PM $ 0.00162
+0.80%
$ 356,467 $ 90,049
Feb 25, 12 PM $ 0.0016
-0.07%
$ 353,643 $ 89,724