Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 PM $0.00077
-3.19%
$169,791 $1,173
Jun 3, 2 PM $0.000793
-0.06%
$174,945 $1,146
Jun 3, 1 PM $0.000794
+0.00%
$175,049 $1,221
Jun 3, 12 PM $0.000797
-0.81%
$175,872 $1,393
Jun 3, 11 AM $0.000805
+0.00%
$177,553 $543
Jun 3, 6 AM $0.000803
+0.00%
$177,096 $1,740
Jun 3, 5 AM $0.000803
+2.52%
$177,127 $1,740
Jun 3, 4 AM $0.000783
+0.00%
$172,759 $1,686
Jun 3, 3 AM $0.000785
-0.80%
$173,249 $1,716
Jun 3, 1 AM $0.000802
+0.00%
$176,958 $1,857
Jun 3, 12 AM $0.0008
+0.32%
$176,367 $1,856
Jun 2, 11 PM $0.000798
+0.16%
$176,001 $2,007
Jun 2, 10 PM $0.000814
-0.90%
$179,483 $2,001
Jun 2, 8 PM $0.000823
+0.00%
$181,546 $1,571
Jun 2, 7 PM $0.000825
+0.00%
$181,976 $1,571
Jun 2, 3 PM $0.000826
-1.27%
$182,110 $1,586
Jun 2, 2 PM $0.000837
+0.10%
$184,524 $1,606
Jun 2, 1 PM $0.000836
-0.45%
$184,344 $1,462
Jun 2, 12 PM $0.000839
-0.22%
$185,106 $1,330
Jun 2, 11 AM $0.000827
+0.00%
$182,460 $909
Jun 2, 10 AM $0.000827
+0.56%
$182,469 $375
Jun 2, 9 AM $0.000831
+0.00%
$183,249 $375
Jun 2, 6 AM $0.00083
-0.64%
$183,140 $468
Jun 2, 3 AM $0.000835
+0.42%
$184,158 $486
Jun 2, 2 AM $0.000831
-2.04%
$183,192 $508
Jun 2, 12 AM $0.00081
-3.93%
$178,658 $256
Jun 1, 11 PM $0.000843
+1.39%
$185,936 $247
Jun 1, 8 PM $0.00083
+0.00%
$183,015 $233
Jun 1, 7 PM $0.000829
+0.00%
$182,759 $230
Jun 1, 6 PM $0.000828
-0.05%
$182,748 $228
Jun 1, 5 PM $0.000826
+0.00%
$182,183 $211
Jun 1, 2 PM $0.000819
-1.25%
$180,553 $224
Jun 1, 1 PM $0.000829
-0.81%
$182,876 $225
Jun 1, 12 PM $0.000832
-1.21%
$183,454 $237
Jun 1, 11 AM $0.000843
+0.51%
$185,858 $322
Jun 1, 10 AM $0.000839
-1.21%
$185,022 $316
Jun 1, 9 AM $0.00085
+3.31%
$187,420 $292
Jun 1, 7 AM $0.00082
-0.76%
$180,870 $274
Jun 1, 6 AM $0.000826
-1.72%
$182,266 $249
Jun 1, 4 AM $0.000852
+0.00%
$187,888 $234
Jun 1, 3 AM $0.000853
+3.09%
$188,135 $229
Jun 1, 2 AM $0.000822
-0.03%
$181,276 $177
Jun 1, 1 AM $0.000825
-0.68%
$182,033 $176
Jun 1, 12 AM $0.000832
+0.04%
$183,617 $180
May 31, 10 PM $0.000835
+0.21%
$184,108 $181
May 31, 9 PM $0.00083
+0.07%
$183,115 $183
May 31, 6 PM $0.000835
+0.00%
$184,116 $190
May 31, 5 PM $0.000835
+0.41%
$184,274 $189
May 31, 4 PM $0.000834
+0.00%
$183,988 $187
May 31, 2 PM $0.000841
-0.98%
$185,573 $196