Monsta Infinite Historical Data

MONI Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.000774
+0.91%
$ 170,731 $ 59,156
May 6, 8 PM $ 0.000759
-0.91%
$ 167,427 $ 59,199
May 6, 7 PM $ 0.000764
-0.01%
$ 168,521 $ 61,078
May 6, 6 PM $ 0.000761
-1.41%
$ 167,880 $ 61,128
May 6, 5 PM $ 0.000768
-0.13%
$ 169,403 $ 63,131
May 6, 4 PM $ 0.000757
-1.30%
$ 166,977 $ 63,113
May 6, 3 PM $ 0.00077
+1.12%
$ 169,827 $ 62,876
May 6, 2 PM $ 0.000765
-0.77%
$ 168,825 $ 61,672
May 6, 1 PM $ 0.000761
+0.24%
$ 167,860 $ 62,602
May 6, 12 PM $ 0.000759
-0.81%
$ 167,452 $ 62,850
May 6, 11 AM $ 0.000771
+0.64%
$ 170,137 $ 62,917
May 6, 10 AM $ 0.000766
+1.02%
$ 169,053 $ 64,111
May 6, 9 AM $ 0.000773
+0.52%
$ 170,591 $ 62,689
May 6, 8 AM $ 0.00077
+0.66%
$ 169,921 $ 63,189
May 6, 7 AM $ 0.000762
-0.22%
$ 168,150 $ 63,841
May 6, 6 AM $ 0.000759
-0.63%
$ 167,418 $ 64,718
May 6, 5 AM $ 0.000757
-1.55%
$ 166,953 $ 65,838
May 6, 4 AM $ 0.000774
+2.04%
$ 170,672 $ 65,695
May 6, 3 AM $ 0.000762
+9.11%
$ 168,128 $ 64,563
May 6, 2 AM $ 0.000705
+0.56%
$ 155,608 $ 59,388
May 6, 1 AM $ 0.000696
-0.05%
$ 153,441 $ 60,577
May 6, 12 AM $ 0.000693
-0.57%
$ 152,860 $ 59,509
May 5, 11 PM $ 0.000691
+0.25%
$ 152,420 $ 59,274
May 5, 10 PM $ 0.000689
-0.57%
$ 152,046 $ 59,173
May 5, 9 PM $ 0.000689
-1.82%
$ 152,042 $ 59,551
May 5, 8 PM $ 0.000691
-0.76%
$ 152,465 $ 60,467
May 5, 7 PM $ 0.000695
+0.39%
$ 153,205 $ 59,084
May 5, 6 PM $ 0.000696
+0.29%
$ 153,493 $ 57,162
May 5, 5 PM $ 0.000694
+0.13%
$ 153,056 $ 57,042
May 5, 4 PM $ 0.000695
-0.29%
$ 153,301 $ 58,199
May 5, 3 PM $ 0.000688
-2.12%
$ 151,757 $ 57,617
May 5, 2 PM $ 0.000698
+1.14%
$ 153,952 $ 58,106
May 5, 1 PM $ 0.00069
-0.28%
$ 152,214 $ 56,751
May 5, 12 PM $ 0.000705
+0.26%
$ 155,470 $ 56,459
May 5, 10 AM $ 0.000701
+0.13%
$ 154,619 $ 58,008
May 5, 9 AM $ 0.000704
+2.25%
$ 155,289 $ 58,676
May 5, 8 AM $ 0.000696
-1.08%
$ 153,615 $ 57,213
May 5, 7 AM $ 0.00069
-1.15%
$ 152,198 $ 59,353
May 5, 6 AM $ 0.000701
+0.54%
$ 154,625 $ 58,398
May 5, 5 AM $ 0.000707
+0.15%
$ 155,943 $ 56,636
May 5, 4 AM $ 0.0007
+0.60%
$ 154,416 $ 58,051
May 5, 3 AM $ 0.000703
+0.82%
$ 155,175 $ 56,609
May 5, 2 AM $ 0.000708
+2.94%
$ 156,219 $ 57,233
May 5, 1 AM $ 0.000693
+0.14%
$ 152,860 $ 56,860
May 4, 11 PM $ 0.000704
+0.00%
$ 155,180 $ 59,743
May 4, 10 PM $ 0.000705
+1.07%
$ 155,406 $ 58,277
May 4, 9 PM $ 0.000708
+0.00%
$ 156,115 $ 56,734
May 4, 8 PM $ 0.000702
-0.49%
$ 154,934 $ 55,642
May 4, 7 PM $ 0.000692
-1.60%
$ 152,695 $ 56,183
May 4, 6 PM $ 0.000705
+0.09%
$ 155,603 $ 55,887